27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.36 | 22.36 | 22.25 | 22.30 | 376.6K |
| 09:35 | 22.33 | 22.34 | 22.13 | 22.18 | 165.3K |
| 09:40 | 22.17 | 22.23 | 22.13 | 22.19 | 109.2K |
| 09:45 | 22.18 | 22.18 | 21.99 | 22.00 | 106.9K |
| 09:50 | 21.97 | 22.05 | 21.93 | 21.94 | 114.4K |
| 09:55 | 21.93 | 22.00 | 21.91 | 21.99 | 75.9K |
| 10:00 | 21.99 | 22.09 | 21.98 | 22.08 | 52.2K |
| 10:05 | 22.07 | 22.08 | 21.99 | 22.00 | 36.0K |
| 10:10 | 22.00 | 22.00 | 21.92 | 21.93 | 39.5K |
| 10:15 | 21.93 | 21.94 | 21.89 | 21.91 | 51.2K |
| 10:20 | 21.90 | 21.91 | 21.84 | 21.91 | 51.5K |
| 10:25 | 21.91 | 21.92 | 21.83 | 21.91 | 44.7K |
| 10:30 | 21.92 | 21.92 | 21.88 | 21.91 | 23.8K |
| 10:35 | 21.91 | 21.95 | 21.90 | 21.95 | 15.7K |
| 10:40 | 21.95 | 21.97 | 21.93 | 21.97 | 19.0K |
| 10:45 | 21.97 | 21.97 | 21.93 | 21.96 | 10.3K |
| 10:50 | 21.96 | 22.00 | 21.94 | 22.00 | 22.2K |
| 10:55 | 21.98 | 21.99 | 21.96 | 21.98 | 11.7K |
| 11:00 | 21.98 | 22.00 | 21.98 | 22.00 | 11.8K |
| 11:05 | 21.99 | 21.99 | 21.94 | 21.97 | 14.1K |
| 11:10 | 21.97 | 22.00 | 21.96 | 21.97 | 26.1K |
| 11:15 | 21.96 | 21.96 | 21.90 | 21.90 | 24.6K |
| 11:20 | 21.90 | 21.99 | 21.88 | 21.96 | 18.7K |
| 11:25 | 21.93 | 21.99 | 21.90 | 21.97 | 18.0K |
| 13:00 | 21.94 | 22.02 | 21.93 | 22.01 | 62.5K |
| 13:05 | 22.01 | 22.02 | 21.98 | 22.02 | 12.8K |
| 13:10 | 22.02 | 22.02 | 21.93 | 21.99 | 23.9K |
| 13:15 | 21.95 | 21.95 | 21.91 | 21.95 | 12.4K |
| 13:20 | 21.95 | 21.95 | 21.90 | 21.90 | 19.7K |
| 13:25 | 21.91 | 21.97 | 21.91 | 21.97 | 11.8K |
| 13:30 | 21.99 | 21.99 | 21.91 | 21.92 | 18.8K |
| 13:35 | 21.93 | 21.95 | 21.92 | 21.95 | 6.2K |
| 13:40 | 21.94 | 21.95 | 21.94 | 21.94 | 14.0K |
| 13:45 | 21.93 | 21.93 | 21.92 | 21.92 | 11.6K |
| 13:50 | 21.92 | 21.93 | 21.91 | 21.91 | 17.7K |
| 13:55 | 21.91 | 21.91 | 21.86 | 21.86 | 52.2K |
| 14:00 | 21.85 | 21.85 | 21.80 | 21.82 | 38.9K |
| 14:05 | 21.82 | 21.82 | 21.77 | 21.78 | 55.4K |
| 14:10 | 21.79 | 21.81 | 21.74 | 21.74 | 33.2K |
| 14:15 | 21.73 | 21.76 | 21.69 | 21.76 | 68.2K |
| 14:20 | 21.77 | 21.77 | 21.74 | 21.77 | 24.8K |
| 14:25 | 21.77 | 21.84 | 21.77 | 21.84 | 12.6K |
| 14:30 | 21.85 | 21.87 | 21.81 | 21.87 | 16.8K |
| 14:35 | 21.87 | 21.92 | 21.87 | 21.90 | 24.9K |
| 14:40 | 21.91 | 21.99 | 21.91 | 21.98 | 42.9K |
| 14:45 | 21.98 | 21.99 | 21.92 | 21.94 | 66.3K |
| 14:50 | 21.95 | 21.96 | 21.94 | 21.94 | 42.3K |
| 14:55 | 21.95 | 21.97 | 21.94 | 21.97 | 39.7K |
| 15:40 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0K |