Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.29 21.49 21.29 21.40 191.0K
09:35 21.40 21.44 21.33 21.41 114.2K
09:40 21.42 21.54 21.42 21.51 160.1K
09:45 21.52 21.55 21.48 21.55 105.4K
09:50 21.55 21.60 21.53 21.59 102.6K
09:55 21.59 21.69 21.59 21.67 108.8K
10:00 21.67 21.68 21.56 21.61 61.2K
10:05 21.61 21.61 21.57 21.58 31.7K
10:10 21.58 21.61 21.57 21.59 35.3K
10:15 21.58 21.67 21.58 21.65 88.0K
10:20 21.66 21.73 21.66 21.72 75.1K
10:25 21.72 21.72 21.55 21.57 99.9K
10:30 21.58 21.63 21.56 21.63 57.3K
10:35 21.63 21.67 21.62 21.64 35.8K
10:40 21.67 21.70 21.63 21.66 14.7K
10:45 21.66 21.69 21.65 21.66 24.2K
10:50 21.66 21.71 21.65 21.65 29.0K
10:55 21.66 21.71 21.63 21.71 28.9K
11:00 21.70 21.73 21.70 21.72 35.9K
11:05 21.72 21.77 21.71 21.74 56.8K
11:10 21.73 21.74 21.71 21.71 13.8K
11:15 21.71 21.75 21.71 21.74 18.7K
11:20 21.74 21.75 21.74 21.75 20.3K
11:25 21.75 21.75 21.73 21.74 12.9K
11:30 21.74 21.74 21.74 21.74 0.5K
13:00 21.75 21.80 21.71 21.80 59.9K
13:05 21.79 21.79 21.74 21.77 25.3K
13:10 21.77 21.80 21.74 21.78 30.6K
13:15 21.78 21.82 21.78 21.82 40.3K
13:20 21.81 21.84 21.81 21.82 27.7K
13:25 21.82 21.85 21.78 21.81 49.1K
13:30 21.80 21.82 21.80 21.81 15.9K
13:35 21.81 21.81 21.80 21.81 24.7K
13:40 21.81 21.88 21.81 21.83 61.9K
13:45 21.82 21.83 21.79 21.80 16.1K
13:50 21.80 21.80 21.76 21.77 31.1K
13:55 21.78 21.86 21.78 21.84 43.5K
14:00 21.83 21.87 21.82 21.87 32.7K
14:05 21.87 21.87 21.84 21.87 19.0K
14:10 21.87 21.87 21.85 21.87 34.4K
14:15 21.87 21.87 21.84 21.85 28.0K
14:20 21.84 21.86 21.84 21.85 20.7K
14:25 21.84 21.86 21.82 21.82 16.7K
14:30 21.83 21.86 21.82 21.85 31.3K
14:35 21.85 21.86 21.84 21.85 25.0K
14:40 21.86 21.90 21.85 21.90 84.0K
14:45 21.89 21.97 21.89 21.91 94.6K
14:50 21.91 21.95 21.89 21.90 89.5K
14:55 21.90 21.92 21.88 21.90 68.4K
15:40 21.90 21.90 21.90 21.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar