27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.88 | 21.09 | 20.81 | 21.02 | 204.3K |
| 09:35 | 20.99 | 21.02 | 20.90 | 21.00 | 101.2K |
| 09:40 | 20.99 | 21.04 | 20.94 | 20.95 | 65.9K |
| 09:45 | 20.95 | 21.02 | 20.88 | 20.89 | 105.6K |
| 09:50 | 20.87 | 20.87 | 20.71 | 20.74 | 125.1K |
| 09:55 | 20.72 | 20.80 | 20.68 | 20.70 | 124.4K |
| 10:00 | 20.68 | 20.82 | 20.63 | 20.82 | 108.9K |
| 10:05 | 20.82 | 20.91 | 20.82 | 20.86 | 18.3K |
| 10:10 | 20.84 | 20.85 | 20.78 | 20.85 | 30.7K |
| 10:15 | 20.86 | 20.87 | 20.83 | 20.85 | 12.9K |
| 10:20 | 20.85 | 20.85 | 20.80 | 20.84 | 38.8K |
| 10:25 | 20.83 | 20.99 | 20.83 | 20.92 | 64.8K |
| 10:30 | 20.92 | 21.13 | 20.92 | 21.11 | 102.0K |
| 10:35 | 21.10 | 21.10 | 21.03 | 21.04 | 16.4K |
| 10:40 | 21.05 | 21.07 | 20.98 | 21.07 | 35.4K |
| 10:45 | 21.07 | 21.07 | 20.94 | 21.01 | 19.6K |
| 10:50 | 21.01 | 21.01 | 20.98 | 20.98 | 8.7K |
| 10:55 | 20.97 | 20.97 | 20.94 | 20.94 | 5.4K |
| 11:00 | 20.94 | 20.97 | 20.93 | 20.96 | 9.1K |
| 11:05 | 20.96 | 20.98 | 20.95 | 20.95 | 3.3K |
| 11:10 | 20.97 | 21.00 | 20.92 | 20.96 | 15.0K |
| 11:15 | 20.96 | 20.97 | 20.94 | 20.94 | 1.8K |
| 11:20 | 20.95 | 20.96 | 20.91 | 20.92 | 11.5K |
| 11:25 | 20.91 | 20.93 | 20.88 | 20.93 | 18.3K |
| 13:00 | 20.91 | 20.93 | 20.88 | 20.89 | 27.9K |
| 13:05 | 20.88 | 20.89 | 20.86 | 20.89 | 15.0K |
| 13:10 | 20.89 | 20.92 | 20.87 | 20.87 | 11.8K |
| 13:15 | 20.87 | 20.87 | 20.84 | 20.86 | 21.4K |
| 13:20 | 20.88 | 20.99 | 20.88 | 20.99 | 25.2K |
| 13:25 | 20.99 | 21.00 | 20.94 | 20.94 | 10.9K |
| 13:30 | 20.97 | 20.99 | 20.95 | 20.96 | 7.9K |
| 13:35 | 20.96 | 20.99 | 20.95 | 20.95 | 5.2K |
| 13:40 | 20.95 | 20.95 | 20.93 | 20.95 | 9.7K |
| 13:45 | 20.96 | 20.96 | 20.93 | 20.95 | 19.8K |
| 13:50 | 20.95 | 21.00 | 20.95 | 21.00 | 20.8K |
| 13:55 | 20.99 | 21.00 | 20.95 | 20.95 | 30.0K |
| 14:00 | 20.95 | 20.98 | 20.95 | 20.97 | 14.3K |
| 14:05 | 20.98 | 20.98 | 20.93 | 20.93 | 8.1K |
| 14:10 | 20.93 | 20.96 | 20.93 | 20.96 | 12.0K |
| 14:15 | 20.96 | 20.98 | 20.96 | 20.97 | 7.2K |
| 14:20 | 20.97 | 21.03 | 20.97 | 21.00 | 35.2K |
| 14:25 | 21.00 | 21.01 | 20.97 | 20.98 | 13.1K |
| 14:30 | 20.99 | 20.99 | 20.91 | 20.92 | 36.9K |
| 14:35 | 20.92 | 20.95 | 20.92 | 20.95 | 24.5K |
| 14:40 | 20.95 | 20.98 | 20.94 | 20.95 | 37.0K |
| 14:45 | 20.96 | 20.96 | 20.92 | 20.95 | 66.8K |
| 14:50 | 20.96 | 20.98 | 20.95 | 20.98 | 51.6K |
| 14:55 | 20.98 | 20.99 | 20.92 | 20.92 | 51.1K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 45.6K |