Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.22 21.30 21.06 21.28 186.2K
09:35 21.29 21.33 21.23 21.28 124.1K
09:40 21.28 21.30 21.14 21.15 59.0K
09:45 21.18 21.21 21.10 21.11 87.7K
09:50 21.12 21.30 21.04 21.24 97.5K
09:55 21.22 21.24 21.20 21.22 29.6K
10:00 21.22 21.30 21.22 21.30 63.3K
10:05 21.30 21.33 21.25 21.26 43.3K
10:10 21.25 21.29 21.24 21.28 23.3K
10:15 21.28 21.29 21.25 21.26 20.3K
10:20 21.26 21.29 21.13 21.15 44.6K
10:25 21.15 21.19 21.14 21.16 16.0K
10:30 21.19 21.22 21.16 21.19 17.6K
10:35 21.19 21.19 21.16 21.16 15.7K
10:40 21.15 21.15 21.12 21.14 28.9K
10:45 21.14 21.14 21.12 21.14 28.1K
10:50 21.13 21.17 21.13 21.17 39.3K
10:55 21.17 21.21 21.17 21.21 16.2K
11:00 21.21 21.26 21.21 21.25 15.0K
11:05 21.26 21.30 21.24 21.25 35.2K
11:10 21.24 21.30 21.24 21.29 25.3K
11:15 21.29 21.30 21.25 21.29 29.6K
11:20 21.29 21.30 21.27 21.27 26.5K
11:25 21.30 21.30 21.28 21.28 12.6K
13:00 21.28 21.28 21.24 21.24 16.9K
13:05 21.24 21.24 21.21 21.22 26.3K
13:10 21.23 21.27 21.23 21.26 8.7K
13:15 21.25 21.25 21.19 21.19 15.9K
13:20 21.19 21.24 21.18 21.19 18.1K
13:25 21.18 21.20 21.18 21.19 12.0K
13:30 21.20 21.20 21.18 21.18 11.1K
13:35 21.18 21.21 21.18 21.19 11.0K
13:40 21.19 21.19 21.18 21.19 9.3K
13:45 21.18 21.22 21.18 21.20 6.5K
13:50 21.21 21.22 21.20 21.21 14.4K
13:55 21.20 21.20 21.15 21.15 26.2K
14:00 21.15 21.16 21.12 21.13 50.1K
14:05 21.14 21.15 21.13 21.13 20.5K
14:10 21.10 21.13 21.09 21.13 26.4K
14:15 21.12 21.14 21.09 21.12 15.2K
14:20 21.14 21.16 21.13 21.14 17.1K
14:25 21.14 21.17 21.14 21.17 11.5K
14:30 21.17 21.18 21.15 21.15 12.7K
14:35 21.15 21.18 21.14 21.16 32.4K
14:40 21.15 21.20 21.15 21.20 40.2K
14:45 21.18 21.21 21.15 21.17 47.0K
14:50 21.17 21.17 21.09 21.09 89.5K
14:55 21.10 21.12 21.09 21.10 43.6K
15:40 21.09 21.09 21.09 21.09 34.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar