Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.77 21.77 21.40 21.48 151.3K
09:35 21.48 21.55 21.33 21.55 259.0K
09:40 21.55 21.67 21.53 21.53 89.1K
09:45 21.52 21.70 21.50 21.58 51.3K
09:50 21.58 21.63 21.51 21.56 82.0K
09:55 21.57 21.62 21.55 21.59 52.0K
10:00 21.60 21.67 21.58 21.58 79.5K
10:05 21.60 21.62 21.59 21.60 16.4K
10:10 21.59 21.59 21.55 21.56 27.1K
10:15 21.57 21.58 21.53 21.53 36.5K
10:20 21.53 21.63 21.53 21.59 36.3K
10:25 21.57 21.70 21.57 21.65 27.0K
10:30 21.65 21.68 21.56 21.56 47.9K
10:35 21.56 21.63 21.56 21.57 13.0K
10:40 21.57 21.58 21.52 21.52 26.2K
10:45 21.52 21.53 21.46 21.46 39.5K
10:50 21.46 21.46 21.39 21.40 61.3K
10:55 21.40 21.43 21.37 21.43 56.4K
11:00 21.41 21.43 21.38 21.40 16.2K
11:05 21.40 21.40 21.20 21.21 158.2K
11:10 21.21 21.25 21.19 21.22 87.6K
11:15 21.22 21.25 21.14 21.18 48.3K
11:20 21.17 21.23 21.16 21.19 43.2K
11:25 21.25 21.25 21.21 21.21 28.0K
11:30 21.20 21.20 21.20 21.20 0.4K
13:00 21.20 21.22 21.19 21.21 35.8K
13:05 21.20 21.20 21.15 21.15 54.1K
13:10 21.15 21.15 21.12 21.13 107.4K
13:15 21.13 21.20 21.13 21.18 31.1K
13:20 21.16 21.20 21.14 21.19 31.0K
13:25 21.18 21.20 21.17 21.20 14.7K
13:30 21.20 21.27 21.20 21.26 21.8K
13:35 21.27 21.31 21.23 21.31 51.9K
13:40 21.31 21.33 21.30 21.31 20.9K
13:45 21.33 21.37 21.31 21.36 27.5K
13:50 21.33 21.34 21.28 21.30 56.6K
13:55 21.30 21.34 21.30 21.31 11.7K
14:00 21.30 21.32 21.29 21.29 24.7K
14:05 21.29 21.30 21.28 21.28 16.6K
14:10 21.29 21.29 21.26 21.27 31.0K
14:15 21.27 21.27 21.23 21.24 31.4K
14:20 21.24 21.28 21.23 21.27 31.8K
14:25 21.27 21.27 21.22 21.23 30.8K
14:30 21.23 21.24 21.22 21.23 54.5K
14:35 21.24 21.25 21.23 21.23 11.5K
14:40 21.24 21.24 21.20 21.21 42.2K
14:45 21.21 21.22 21.19 21.20 62.2K
14:50 21.17 21.18 21.09 21.09 191.3K
14:55 21.09 21.13 21.09 21.12 87.6K
15:40 21.13 21.13 21.13 21.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar