Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.13 22.32 22.13 22.17 323.9K
09:35 22.18 22.20 22.02 22.02 198.7K
09:40 22.03 22.03 21.80 21.84 287.7K
09:45 21.84 21.85 21.76 21.76 207.5K
09:50 21.75 21.85 21.75 21.78 94.9K
09:55 21.78 21.79 21.75 21.77 109.8K
10:00 21.76 21.76 21.63 21.67 204.2K
10:05 21.66 21.70 21.64 21.70 74.3K
10:10 21.71 21.72 21.65 21.72 55.7K
10:15 21.72 21.72 21.68 21.72 54.1K
10:20 21.72 21.72 21.65 21.66 52.9K
10:25 21.66 21.72 21.65 21.70 35.5K
10:30 21.68 21.69 21.66 21.67 51.4K
10:35 21.66 21.68 21.66 21.68 37.5K
10:40 21.68 21.70 21.66 21.70 23.0K
10:45 21.70 21.86 21.70 21.76 49.0K
10:50 21.73 21.73 21.70 21.71 22.4K
10:55 21.73 21.75 21.70 21.72 15.9K
11:00 21.72 21.72 21.70 21.71 10.9K
11:05 21.72 21.76 21.72 21.75 9.0K
11:10 21.75 21.75 21.70 21.70 34.8K
11:15 21.71 21.71 21.69 21.71 13.9K
11:20 21.72 21.75 21.70 21.74 14.0K
11:25 21.73 21.73 21.71 21.72 21.7K
13:00 21.73 21.77 21.71 21.77 24.5K
13:05 21.77 21.79 21.74 21.76 23.0K
13:10 21.76 21.83 21.76 21.83 21.0K
13:15 21.83 21.85 21.82 21.83 33.9K
13:20 21.83 21.86 21.81 21.84 40.5K
13:25 21.85 21.86 21.83 21.85 17.0K
13:30 21.84 21.84 21.79 21.80 32.1K
13:35 21.79 21.92 21.78 21.92 56.6K
13:40 21.93 21.93 21.85 21.87 42.5K
13:45 21.86 21.89 21.85 21.87 13.9K
13:50 21.86 21.86 21.82 21.82 21.4K
13:55 21.82 21.84 21.81 21.83 11.0K
14:00 21.82 21.83 21.78 21.80 33.7K
14:05 21.80 21.80 21.73 21.73 38.3K
14:10 21.73 21.75 21.73 21.73 18.6K
14:15 21.73 21.75 21.73 21.75 11.9K
14:20 21.75 21.76 21.74 21.76 15.9K
14:25 21.76 21.82 21.75 21.80 43.8K
14:30 21.80 21.83 21.79 21.81 19.7K
14:35 21.81 21.82 21.77 21.79 18.9K
14:40 21.78 21.80 21.75 21.78 35.3K
14:45 21.77 21.79 21.76 21.78 28.9K
14:50 21.77 21.78 21.75 21.75 93.8K
14:55 21.76 21.77 21.74 21.76 43.9K
15:40 21.75 21.75 21.75 21.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar