27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.70 | 23.23 | 23.53 | 974.3K |
| 09:35 | 23.50 | 23.57 | 23.31 | 23.38 | 619.3K |
| 09:40 | 23.37 | 23.92 | 23.35 | 23.90 | 483.1K |
| 09:45 | 23.96 | 24.49 | 23.82 | 24.15 | 1,245.1K |
| 09:50 | 24.20 | 24.31 | 23.92 | 23.95 | 417.6K |
| 09:55 | 23.96 | 24.22 | 23.83 | 24.21 | 361.4K |
| 10:00 | 24.21 | 24.21 | 23.95 | 23.98 | 113.3K |
| 10:05 | 23.99 | 23.99 | 23.82 | 23.87 | 109.2K |
| 10:10 | 23.90 | 24.00 | 23.88 | 23.98 | 75.7K |
| 10:15 | 23.96 | 23.98 | 23.90 | 23.95 | 39.3K |
| 10:20 | 23.95 | 24.15 | 23.93 | 23.93 | 100.0K |
| 10:25 | 23.94 | 23.98 | 23.87 | 23.87 | 59.8K |
| 10:30 | 23.86 | 23.94 | 23.86 | 23.92 | 63.1K |
| 10:35 | 23.92 | 23.94 | 23.86 | 23.86 | 47.8K |
| 10:40 | 23.86 | 23.92 | 23.86 | 23.91 | 35.9K |
| 10:45 | 23.90 | 23.90 | 23.76 | 23.76 | 74.1K |
| 10:50 | 23.75 | 23.75 | 23.63 | 23.63 | 65.0K |
| 10:55 | 23.63 | 23.71 | 23.58 | 23.61 | 47.8K |
| 11:00 | 23.64 | 23.66 | 23.58 | 23.58 | 52.9K |
| 11:05 | 23.58 | 23.58 | 23.42 | 23.42 | 65.7K |
| 11:10 | 23.44 | 23.45 | 23.35 | 23.45 | 44.5K |
| 11:15 | 23.45 | 23.45 | 23.33 | 23.34 | 66.4K |
| 11:20 | 23.34 | 23.35 | 23.22 | 23.35 | 68.2K |
| 11:25 | 23.35 | 23.37 | 23.25 | 23.28 | 60.4K |
| 11:30 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 13:00 | 23.28 | 23.36 | 23.28 | 23.31 | 46.8K |
| 13:05 | 23.31 | 23.33 | 23.25 | 23.25 | 51.7K |
| 13:10 | 23.25 | 23.26 | 23.20 | 23.20 | 69.1K |
| 13:15 | 23.20 | 23.26 | 23.10 | 23.22 | 86.5K |
| 13:20 | 23.21 | 23.23 | 23.15 | 23.22 | 39.4K |
| 13:25 | 23.22 | 23.22 | 23.16 | 23.22 | 30.3K |
| 13:30 | 23.22 | 23.34 | 23.21 | 23.34 | 29.9K |
| 13:35 | 23.35 | 23.40 | 23.30 | 23.32 | 17.1K |
| 13:40 | 23.30 | 23.30 | 23.18 | 23.19 | 56.2K |
| 13:45 | 23.20 | 23.26 | 23.20 | 23.26 | 34.0K |
| 13:50 | 23.25 | 23.26 | 23.20 | 23.23 | 44.7K |
| 13:55 | 23.23 | 23.26 | 23.21 | 23.26 | 9.6K |
| 14:00 | 23.24 | 23.24 | 23.16 | 23.16 | 46.6K |
| 14:05 | 23.15 | 23.16 | 23.12 | 23.16 | 39.6K |
| 14:10 | 23.16 | 23.20 | 23.11 | 23.19 | 28.7K |
| 14:15 | 23.19 | 23.20 | 23.16 | 23.20 | 32.0K |
| 14:20 | 23.20 | 23.29 | 23.19 | 23.21 | 42.0K |
| 14:25 | 23.21 | 23.22 | 23.19 | 23.19 | 29.7K |
| 14:30 | 23.19 | 23.23 | 23.19 | 23.22 | 42.1K |
| 14:35 | 23.21 | 23.23 | 23.20 | 23.21 | 37.4K |
| 14:40 | 23.20 | 23.56 | 23.20 | 23.33 | 123.6K |
| 14:45 | 23.35 | 23.38 | 23.30 | 23.32 | 80.8K |
| 14:50 | 23.30 | 23.36 | 23.26 | 23.34 | 110.1K |
| 14:55 | 23.34 | 23.34 | 23.30 | 23.33 | 112.1K |
| 15:40 | 23.34 | 23.34 | 23.34 | 23.34 | 60.2K |