27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.73 | 24.95 | 24.08 | 24.49 | 2,603.7K |
| 09:35 | 24.50 | 24.98 | 24.38 | 24.79 | 1,389.5K |
| 09:40 | 24.79 | 24.79 | 24.40 | 24.42 | 572.0K |
| 09:45 | 24.41 | 24.42 | 23.49 | 23.66 | 898.0K |
| 09:50 | 23.75 | 24.00 | 23.73 | 23.82 | 440.4K |
| 09:55 | 23.81 | 24.10 | 23.81 | 23.96 | 269.0K |
| 10:00 | 23.96 | 23.98 | 23.80 | 23.82 | 285.4K |
| 10:05 | 23.82 | 23.83 | 23.78 | 23.78 | 148.0K |
| 10:10 | 23.79 | 23.87 | 23.78 | 23.87 | 143.1K |
| 10:15 | 23.88 | 23.96 | 23.81 | 23.81 | 96.4K |
| 10:20 | 23.81 | 23.84 | 23.78 | 23.78 | 107.8K |
| 10:25 | 23.78 | 23.81 | 23.78 | 23.81 | 75.6K |
| 10:30 | 23.81 | 24.00 | 23.81 | 23.85 | 108.3K |
| 10:35 | 23.85 | 23.85 | 23.79 | 23.81 | 59.9K |
| 10:40 | 23.81 | 23.88 | 23.80 | 23.86 | 43.3K |
| 10:45 | 23.87 | 23.95 | 23.86 | 23.88 | 51.0K |
| 10:50 | 23.88 | 23.89 | 23.86 | 23.88 | 41.8K |
| 10:55 | 23.89 | 23.89 | 23.82 | 23.84 | 53.2K |
| 11:00 | 23.88 | 24.19 | 23.88 | 23.96 | 169.1K |
| 11:05 | 23.95 | 24.10 | 23.95 | 24.05 | 234.6K |
| 11:10 | 24.05 | 24.06 | 23.82 | 23.87 | 58.4K |
| 11:15 | 23.82 | 23.90 | 23.82 | 23.88 | 20.0K |
| 11:20 | 23.90 | 23.97 | 23.88 | 23.88 | 36.7K |
| 11:25 | 23.88 | 23.97 | 23.87 | 23.97 | 29.4K |
| 13:00 | 23.97 | 23.97 | 23.79 | 23.81 | 90.8K |
| 13:05 | 23.80 | 23.81 | 23.63 | 23.67 | 124.9K |
| 13:10 | 23.67 | 23.69 | 23.58 | 23.58 | 70.7K |
| 13:15 | 23.58 | 23.66 | 23.58 | 23.66 | 63.3K |
| 13:20 | 23.67 | 24.16 | 23.67 | 23.82 | 193.6K |
| 13:25 | 23.82 | 24.16 | 23.79 | 23.88 | 119.0K |
| 13:30 | 23.87 | 24.00 | 23.84 | 23.97 | 42.2K |
| 13:35 | 23.95 | 23.99 | 23.75 | 23.76 | 53.6K |
| 13:40 | 23.76 | 23.76 | 23.64 | 23.70 | 54.4K |
| 13:45 | 23.69 | 23.80 | 23.66 | 23.70 | 28.1K |
| 13:50 | 23.70 | 23.71 | 23.60 | 23.60 | 59.3K |
| 13:55 | 23.60 | 23.64 | 23.60 | 23.60 | 51.6K |
| 14:00 | 23.61 | 23.61 | 23.08 | 23.45 | 248.6K |
| 14:05 | 23.40 | 23.56 | 23.18 | 23.44 | 165.4K |
| 14:10 | 23.44 | 23.58 | 23.40 | 23.56 | 56.3K |
| 14:15 | 23.56 | 23.56 | 23.25 | 23.50 | 84.9K |
| 14:20 | 23.50 | 23.50 | 23.41 | 23.48 | 70.1K |
| 14:25 | 23.48 | 23.48 | 23.41 | 23.41 | 88.8K |
| 14:30 | 23.41 | 23.41 | 23.28 | 23.33 | 89.9K |
| 14:35 | 23.32 | 23.37 | 23.29 | 23.36 | 70.1K |
| 14:40 | 23.36 | 23.42 | 23.30 | 23.31 | 125.1K |
| 14:45 | 23.31 | 23.43 | 23.31 | 23.36 | 128.4K |
| 14:50 | 23.37 | 23.39 | 23.31 | 23.36 | 203.0K |
| 14:55 | 23.36 | 23.57 | 23.34 | 23.57 | 262.7K |
| 15:40 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0K |