27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.66 | 25.25 | 25.51 | 449.1K |
| 09:35 | 25.51 | 25.59 | 25.45 | 25.58 | 162.6K |
| 09:40 | 25.60 | 25.60 | 25.47 | 25.60 | 149.8K |
| 09:45 | 25.59 | 25.62 | 25.57 | 25.59 | 86.4K |
| 09:50 | 25.59 | 25.59 | 25.32 | 25.35 | 154.6K |
| 09:55 | 25.34 | 25.40 | 25.26 | 25.30 | 139.5K |
| 10:00 | 25.29 | 25.38 | 25.27 | 25.27 | 108.0K |
| 10:05 | 25.28 | 25.31 | 25.14 | 25.23 | 250.5K |
| 10:10 | 25.26 | 25.26 | 25.16 | 25.22 | 78.5K |
| 10:15 | 25.22 | 25.30 | 25.22 | 25.26 | 46.1K |
| 10:20 | 25.27 | 25.30 | 25.21 | 25.24 | 45.1K |
| 10:25 | 25.20 | 25.28 | 25.16 | 25.24 | 88.7K |
| 10:30 | 25.27 | 25.30 | 25.25 | 25.26 | 32.8K |
| 10:35 | 25.26 | 25.26 | 25.18 | 25.19 | 32.2K |
| 10:40 | 25.19 | 25.21 | 25.16 | 25.17 | 73.2K |
| 10:45 | 25.17 | 25.20 | 25.17 | 25.17 | 52.0K |
| 10:50 | 25.17 | 25.17 | 25.03 | 25.03 | 231.5K |
| 10:55 | 25.04 | 25.05 | 24.96 | 25.00 | 211.8K |
| 11:00 | 25.00 | 25.00 | 24.86 | 24.86 | 136.5K |
| 11:05 | 24.85 | 24.85 | 24.78 | 24.80 | 197.4K |
| 11:10 | 24.80 | 24.80 | 24.70 | 24.77 | 159.6K |
| 11:15 | 24.79 | 24.80 | 24.71 | 24.71 | 97.3K |
| 11:20 | 24.72 | 24.73 | 24.69 | 24.69 | 80.2K |
| 11:25 | 24.70 | 24.70 | 24.57 | 24.66 | 112.3K |
| 11:30 | 24.67 | 24.67 | 24.67 | 24.67 | 1.3K |
| 13:00 | 24.68 | 24.69 | 24.54 | 24.56 | 110.6K |
| 13:05 | 24.55 | 24.55 | 24.42 | 24.42 | 156.2K |
| 13:10 | 24.42 | 24.61 | 24.42 | 24.61 | 61.6K |
| 13:15 | 24.63 | 24.65 | 24.52 | 24.60 | 53.9K |
| 13:20 | 24.60 | 24.60 | 24.52 | 24.55 | 46.5K |
| 13:25 | 24.55 | 24.72 | 24.54 | 24.70 | 54.1K |
| 13:30 | 24.71 | 24.77 | 24.63 | 24.71 | 40.6K |
| 13:35 | 24.72 | 24.72 | 24.64 | 24.69 | 30.1K |
| 13:40 | 24.71 | 24.75 | 24.65 | 24.66 | 56.1K |
| 13:45 | 24.65 | 24.81 | 24.64 | 24.80 | 65.2K |
| 13:50 | 24.82 | 24.88 | 24.80 | 24.87 | 55.5K |
| 13:55 | 24.87 | 24.87 | 24.80 | 24.81 | 39.2K |
| 14:00 | 24.81 | 24.85 | 24.78 | 24.82 | 55.8K |
| 14:05 | 24.82 | 24.87 | 24.80 | 24.81 | 41.2K |
| 14:10 | 24.81 | 24.82 | 24.75 | 24.82 | 48.1K |
| 14:15 | 24.82 | 24.86 | 24.75 | 24.85 | 31.5K |
| 14:20 | 24.86 | 24.86 | 24.82 | 24.82 | 45.6K |
| 14:25 | 24.82 | 24.82 | 24.72 | 24.75 | 58.3K |
| 14:30 | 24.74 | 24.76 | 24.74 | 24.74 | 35.6K |
| 14:35 | 24.74 | 24.76 | 24.74 | 24.76 | 45.7K |
| 14:40 | 24.76 | 24.76 | 24.71 | 24.72 | 91.7K |
| 14:45 | 24.72 | 24.72 | 24.64 | 24.64 | 102.1K |
| 14:50 | 24.64 | 24.64 | 24.52 | 24.52 | 252.5K |
| 14:55 | 24.52 | 24.63 | 24.52 | 24.56 | 124.9K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 102.8K |