27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.40 | 26.03 | 26.11 | 611.7K |
| 09:35 | 26.11 | 26.30 | 26.11 | 26.14 | 255.3K |
| 09:40 | 26.14 | 26.23 | 26.04 | 26.13 | 244.5K |
| 09:45 | 26.14 | 26.14 | 26.00 | 26.02 | 273.7K |
| 09:50 | 26.04 | 26.15 | 26.04 | 26.14 | 89.9K |
| 09:55 | 26.14 | 26.27 | 26.04 | 26.22 | 121.3K |
| 10:00 | 26.19 | 26.20 | 26.08 | 26.10 | 97.5K |
| 10:05 | 26.10 | 26.12 | 26.04 | 26.04 | 98.6K |
| 10:10 | 26.05 | 26.06 | 26.00 | 26.01 | 121.0K |
| 10:15 | 26.01 | 26.01 | 25.93 | 25.96 | 165.4K |
| 10:20 | 25.97 | 26.04 | 25.93 | 25.93 | 57.6K |
| 10:25 | 25.93 | 26.03 | 25.92 | 25.98 | 112.7K |
| 10:30 | 25.94 | 25.97 | 25.92 | 25.93 | 55.2K |
| 10:35 | 25.93 | 25.93 | 25.82 | 25.84 | 190.5K |
| 10:40 | 25.83 | 25.92 | 25.82 | 25.91 | 76.3K |
| 10:45 | 25.91 | 25.93 | 25.87 | 25.89 | 43.0K |
| 10:50 | 25.88 | 25.88 | 25.85 | 25.85 | 38.4K |
| 10:55 | 25.85 | 25.87 | 25.83 | 25.87 | 42.9K |
| 11:00 | 25.87 | 25.87 | 25.84 | 25.84 | 36.0K |
| 11:05 | 25.85 | 25.85 | 25.83 | 25.84 | 32.2K |
| 11:10 | 25.83 | 25.92 | 25.80 | 25.92 | 69.7K |
| 11:15 | 25.92 | 25.92 | 25.83 | 25.88 | 43.3K |
| 11:20 | 25.85 | 25.88 | 25.83 | 25.83 | 31.3K |
| 11:25 | 25.84 | 25.87 | 25.84 | 25.85 | 18.3K |
| 13:00 | 25.84 | 25.84 | 25.81 | 25.82 | 72.5K |
| 13:05 | 25.81 | 25.83 | 25.73 | 25.74 | 117.7K |
| 13:10 | 25.75 | 25.84 | 25.71 | 25.74 | 80.9K |
| 13:15 | 25.73 | 25.76 | 25.72 | 25.72 | 56.2K |
| 13:20 | 25.74 | 25.77 | 25.72 | 25.75 | 20.8K |
| 13:25 | 25.76 | 25.78 | 25.75 | 25.76 | 38.0K |
| 13:30 | 25.76 | 25.76 | 25.72 | 25.72 | 59.2K |
| 13:35 | 25.73 | 25.73 | 25.60 | 25.63 | 243.4K |
| 13:40 | 25.62 | 25.67 | 25.59 | 25.67 | 122.2K |
| 13:45 | 25.67 | 25.72 | 25.63 | 25.72 | 78.6K |
| 13:50 | 25.72 | 25.75 | 25.70 | 25.73 | 61.8K |
| 13:55 | 25.73 | 25.75 | 25.70 | 25.70 | 41.6K |
| 14:00 | 25.70 | 25.75 | 25.69 | 25.72 | 82.0K |
| 14:05 | 25.73 | 25.74 | 25.69 | 25.69 | 29.4K |
| 14:10 | 25.70 | 25.71 | 25.62 | 25.63 | 96.3K |
| 14:15 | 25.62 | 25.66 | 25.62 | 25.65 | 62.7K |
| 14:20 | 25.64 | 25.64 | 25.59 | 25.62 | 102.9K |
| 14:25 | 25.62 | 25.62 | 25.51 | 25.52 | 187.8K |
| 14:30 | 25.52 | 25.63 | 25.52 | 25.60 | 72.9K |
| 14:35 | 25.59 | 25.61 | 25.51 | 25.51 | 131.1K |
| 14:40 | 25.52 | 25.57 | 25.51 | 25.56 | 116.3K |
| 14:45 | 25.56 | 25.70 | 25.56 | 25.66 | 100.6K |
| 14:50 | 25.68 | 25.71 | 25.61 | 25.67 | 186.2K |
| 14:55 | 25.67 | 25.70 | 25.65 | 25.67 | 100.7K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |