27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 26.38 | 25.81 | 26.29 | 1,240.1K |
| 09:35 | 26.29 | 26.29 | 25.98 | 26.05 | 493.6K |
| 09:40 | 26.01 | 26.10 | 25.85 | 25.88 | 364.0K |
| 09:45 | 25.88 | 26.07 | 25.80 | 26.07 | 268.3K |
| 09:50 | 26.06 | 26.06 | 25.88 | 25.96 | 205.2K |
| 09:55 | 25.96 | 26.14 | 25.96 | 26.06 | 144.9K |
| 10:00 | 26.06 | 26.26 | 26.05 | 26.16 | 198.2K |
| 10:05 | 26.16 | 26.63 | 26.11 | 26.55 | 845.6K |
| 10:10 | 26.51 | 26.59 | 26.34 | 26.50 | 379.7K |
| 10:15 | 26.49 | 26.49 | 26.25 | 26.27 | 156.4K |
| 10:20 | 26.25 | 26.35 | 26.22 | 26.23 | 117.7K |
| 10:25 | 26.22 | 26.36 | 26.22 | 26.36 | 87.7K |
| 10:30 | 26.36 | 26.36 | 26.23 | 26.24 | 106.9K |
| 10:35 | 26.23 | 26.24 | 26.11 | 26.14 | 105.9K |
| 10:40 | 26.18 | 26.23 | 26.18 | 26.18 | 39.7K |
| 10:45 | 26.18 | 26.23 | 26.17 | 26.20 | 62.8K |
| 10:50 | 26.19 | 26.21 | 26.15 | 26.20 | 75.2K |
| 10:55 | 26.20 | 26.22 | 26.18 | 26.19 | 39.3K |
| 11:00 | 26.19 | 26.19 | 26.10 | 26.19 | 79.3K |
| 11:05 | 26.22 | 26.27 | 26.18 | 26.20 | 64.0K |
| 11:10 | 26.21 | 26.21 | 26.11 | 26.14 | 27.5K |
| 11:15 | 26.14 | 26.19 | 26.14 | 26.19 | 28.8K |
| 11:20 | 26.19 | 26.19 | 26.15 | 26.15 | 24.3K |
| 11:25 | 26.15 | 26.18 | 26.15 | 26.17 | 34.2K |
| 11:30 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 13:00 | 26.17 | 26.22 | 26.11 | 26.22 | 108.9K |
| 13:05 | 26.22 | 26.22 | 26.13 | 26.15 | 68.7K |
| 13:10 | 26.15 | 26.15 | 26.10 | 26.11 | 69.2K |
| 13:15 | 26.10 | 26.22 | 26.09 | 26.10 | 73.6K |
| 13:20 | 26.12 | 26.17 | 26.10 | 26.11 | 27.4K |
| 13:25 | 26.10 | 26.11 | 26.09 | 26.09 | 48.4K |
| 13:30 | 26.09 | 26.09 | 25.98 | 26.00 | 104.6K |
| 13:35 | 26.00 | 26.04 | 25.99 | 25.99 | 49.9K |
| 13:40 | 25.99 | 26.00 | 25.90 | 25.94 | 81.6K |
| 13:45 | 25.93 | 26.10 | 25.93 | 26.04 | 81.0K |
| 13:50 | 26.04 | 26.05 | 26.00 | 26.00 | 36.8K |
| 13:55 | 25.99 | 25.99 | 25.97 | 25.98 | 20.7K |
| 14:00 | 25.98 | 26.05 | 25.98 | 25.99 | 80.5K |
| 14:05 | 25.99 | 26.01 | 25.98 | 26.00 | 44.2K |
| 14:10 | 26.00 | 26.02 | 26.00 | 26.00 | 31.8K |
| 14:15 | 26.01 | 26.02 | 26.00 | 26.01 | 39.3K |
| 14:20 | 26.02 | 26.10 | 26.00 | 26.09 | 55.4K |
| 14:25 | 26.10 | 26.10 | 26.07 | 26.07 | 35.7K |
| 14:30 | 26.07 | 26.08 | 26.02 | 26.02 | 52.1K |
| 14:35 | 26.02 | 26.03 | 26.00 | 26.01 | 83.4K |
| 14:40 | 26.02 | 26.05 | 26.02 | 26.04 | 97.3K |
| 14:45 | 26.03 | 26.08 | 26.03 | 26.08 | 184.7K |
| 14:50 | 26.08 | 26.19 | 26.07 | 26.19 | 267.7K |
| 14:55 | 26.19 | 26.27 | 26.19 | 26.27 | 207.0K |
| 15:40 | 26.34 | 26.34 | 26.34 | 26.34 | 158.7K |