27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 27.11 | 26.21 | 26.95 | 2,657.8K |
| 09:35 | 26.98 | 27.11 | 26.61 | 26.73 | 1,399.2K |
| 09:40 | 26.72 | 26.72 | 26.30 | 26.31 | 651.6K |
| 09:45 | 26.30 | 26.61 | 26.28 | 26.37 | 543.7K |
| 09:50 | 26.45 | 26.45 | 26.12 | 26.20 | 408.6K |
| 09:55 | 26.20 | 26.45 | 26.16 | 26.27 | 254.5K |
| 10:00 | 26.27 | 26.27 | 26.19 | 26.24 | 152.5K |
| 10:05 | 26.24 | 26.44 | 26.22 | 26.44 | 194.2K |
| 10:10 | 26.44 | 26.57 | 26.37 | 26.57 | 313.1K |
| 10:15 | 26.57 | 26.89 | 26.51 | 26.52 | 542.4K |
| 10:20 | 26.52 | 26.53 | 26.37 | 26.40 | 189.4K |
| 10:25 | 26.40 | 26.50 | 26.40 | 26.45 | 119.7K |
| 10:30 | 26.44 | 26.47 | 26.40 | 26.41 | 98.7K |
| 10:35 | 26.41 | 26.49 | 26.41 | 26.46 | 75.9K |
| 10:40 | 26.46 | 26.47 | 26.31 | 26.31 | 149.3K |
| 10:45 | 26.31 | 26.31 | 26.20 | 26.31 | 90.3K |
| 10:50 | 26.31 | 26.31 | 26.12 | 26.14 | 182.8K |
| 10:55 | 26.14 | 26.22 | 26.13 | 26.14 | 89.3K |
| 11:00 | 26.14 | 26.14 | 26.03 | 26.07 | 138.0K |
| 11:05 | 26.05 | 26.09 | 25.92 | 25.95 | 174.9K |
| 11:10 | 25.99 | 26.02 | 25.88 | 25.90 | 94.3K |
| 11:15 | 25.91 | 26.08 | 25.90 | 26.00 | 98.9K |
| 11:20 | 26.01 | 26.08 | 26.00 | 26.04 | 95.1K |
| 11:25 | 26.03 | 26.04 | 25.98 | 25.99 | 41.6K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 13:00 | 25.99 | 26.11 | 25.98 | 26.03 | 92.6K |
| 13:05 | 26.07 | 26.07 | 25.91 | 25.92 | 92.4K |
| 13:10 | 25.93 | 25.94 | 25.85 | 25.90 | 88.4K |
| 13:15 | 25.91 | 26.06 | 25.83 | 25.83 | 150.6K |
| 13:20 | 25.83 | 25.94 | 25.83 | 25.88 | 62.0K |
| 13:25 | 25.89 | 25.90 | 25.84 | 25.84 | 53.1K |
| 13:30 | 25.85 | 25.87 | 25.70 | 25.79 | 123.4K |
| 13:35 | 25.79 | 25.85 | 25.70 | 25.79 | 66.9K |
| 13:40 | 25.78 | 25.79 | 25.69 | 25.71 | 117.0K |
| 13:45 | 25.71 | 25.73 | 25.65 | 25.72 | 90.8K |
| 13:50 | 25.72 | 25.78 | 25.68 | 25.77 | 50.5K |
| 13:55 | 25.78 | 25.80 | 25.75 | 25.80 | 63.3K |
| 14:00 | 25.80 | 25.80 | 25.69 | 25.78 | 60.3K |
| 14:05 | 25.78 | 25.89 | 25.78 | 25.85 | 72.6K |
| 14:10 | 25.86 | 25.98 | 25.85 | 25.88 | 53.0K |
| 14:15 | 25.88 | 25.94 | 25.86 | 25.91 | 39.0K |
| 14:20 | 25.91 | 26.09 | 25.88 | 25.98 | 116.2K |
| 14:25 | 25.99 | 26.00 | 25.89 | 25.90 | 38.3K |
| 14:30 | 25.90 | 25.90 | 25.81 | 25.89 | 60.0K |
| 14:35 | 25.85 | 25.85 | 25.80 | 25.80 | 94.8K |
| 14:40 | 25.80 | 25.82 | 25.75 | 25.79 | 116.6K |
| 14:45 | 25.80 | 25.80 | 25.73 | 25.78 | 189.1K |
| 14:50 | 25.77 | 25.78 | 25.70 | 25.75 | 241.2K |
| 14:55 | 25.76 | 25.92 | 25.76 | 25.88 | 114.7K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |