27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.31 | 24.01 | 24.15 | 168.8K |
| 09:35 | 24.16 | 24.16 | 24.00 | 24.14 | 136.1K |
| 09:40 | 24.12 | 24.16 | 24.05 | 24.05 | 58.9K |
| 09:45 | 24.04 | 24.05 | 23.93 | 24.03 | 145.7K |
| 09:50 | 24.03 | 24.20 | 24.01 | 24.12 | 105.6K |
| 09:55 | 24.14 | 24.16 | 24.06 | 24.07 | 36.9K |
| 10:00 | 24.06 | 24.06 | 23.99 | 24.03 | 51.9K |
| 10:05 | 24.05 | 24.08 | 24.04 | 24.05 | 23.0K |
| 10:10 | 24.06 | 24.13 | 24.04 | 24.05 | 44.2K |
| 10:15 | 24.04 | 24.09 | 24.03 | 24.04 | 22.6K |
| 10:20 | 24.08 | 24.08 | 24.04 | 24.05 | 75.6K |
| 10:25 | 24.05 | 24.06 | 24.04 | 24.05 | 25.7K |
| 10:30 | 24.04 | 24.04 | 23.96 | 23.97 | 51.3K |
| 10:35 | 23.97 | 23.97 | 23.81 | 23.88 | 177.8K |
| 10:40 | 23.88 | 23.88 | 23.68 | 23.72 | 111.6K |
| 10:45 | 23.73 | 23.73 | 23.69 | 23.69 | 56.4K |
| 10:50 | 23.69 | 23.70 | 23.60 | 23.65 | 65.1K |
| 10:55 | 23.64 | 23.64 | 23.56 | 23.62 | 57.8K |
| 11:00 | 23.60 | 23.65 | 23.60 | 23.65 | 39.1K |
| 11:05 | 23.65 | 23.65 | 23.55 | 23.58 | 54.7K |
| 11:10 | 23.60 | 23.60 | 23.55 | 23.57 | 19.0K |
| 11:15 | 23.56 | 23.61 | 23.56 | 23.59 | 32.8K |
| 11:20 | 23.56 | 23.56 | 23.43 | 23.43 | 60.5K |
| 11:25 | 23.41 | 23.45 | 23.38 | 23.40 | 48.7K |
| 11:30 | 23.39 | 23.39 | 23.39 | 23.39 | 0.1K |
| 13:00 | 23.39 | 23.43 | 23.31 | 23.31 | 80.6K |
| 13:05 | 23.31 | 23.31 | 23.24 | 23.29 | 47.4K |
| 13:10 | 23.29 | 23.33 | 23.23 | 23.23 | 54.5K |
| 13:15 | 23.23 | 23.30 | 23.21 | 23.30 | 28.7K |
| 13:20 | 23.32 | 23.33 | 23.27 | 23.33 | 40.0K |
| 13:25 | 23.32 | 23.34 | 23.29 | 23.33 | 24.0K |
| 13:30 | 23.33 | 23.33 | 23.28 | 23.31 | 31.5K |
| 13:35 | 23.31 | 23.32 | 23.21 | 23.23 | 73.2K |
| 13:40 | 23.24 | 23.24 | 23.18 | 23.18 | 45.3K |
| 13:45 | 23.18 | 23.19 | 23.05 | 23.07 | 70.7K |
| 13:50 | 23.07 | 23.10 | 23.06 | 23.09 | 29.8K |
| 13:55 | 23.09 | 23.18 | 23.07 | 23.18 | 34.6K |
| 14:00 | 23.15 | 23.17 | 23.01 | 23.03 | 87.3K |
| 14:05 | 23.03 | 23.07 | 23.03 | 23.04 | 48.4K |
| 14:10 | 23.04 | 23.05 | 23.01 | 23.04 | 45.4K |
| 14:15 | 23.05 | 23.05 | 23.01 | 23.03 | 38.8K |
| 14:20 | 23.03 | 23.18 | 23.02 | 23.17 | 38.1K |
| 14:25 | 23.17 | 23.26 | 23.16 | 23.26 | 33.3K |
| 14:30 | 23.24 | 23.32 | 23.24 | 23.32 | 43.4K |
| 14:35 | 23.33 | 23.40 | 23.32 | 23.34 | 39.2K |
| 14:40 | 23.34 | 23.39 | 23.29 | 23.38 | 51.5K |
| 14:45 | 23.40 | 23.47 | 23.35 | 23.47 | 47.5K |
| 14:50 | 23.49 | 23.49 | 23.45 | 23.46 | 44.1K |
| 14:55 | 23.45 | 23.50 | 23.44 | 23.50 | 36.4K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 38.2K |