27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.96 | 24.77 | 24.86 | 98.0K |
| 09:35 | 24.86 | 25.01 | 24.82 | 25.00 | 165.0K |
| 09:40 | 25.00 | 25.14 | 25.00 | 25.10 | 193.4K |
| 09:45 | 25.10 | 25.18 | 25.05 | 25.15 | 136.2K |
| 09:50 | 25.14 | 25.14 | 25.06 | 25.12 | 57.0K |
| 09:55 | 25.12 | 25.12 | 25.06 | 25.06 | 47.0K |
| 10:00 | 25.06 | 25.10 | 24.96 | 24.97 | 68.4K |
| 10:05 | 24.95 | 25.00 | 24.94 | 24.95 | 54.7K |
| 10:10 | 24.94 | 24.96 | 24.92 | 24.95 | 13.6K |
| 10:15 | 24.92 | 24.94 | 24.89 | 24.92 | 37.6K |
| 10:20 | 24.92 | 25.00 | 24.90 | 24.97 | 18.5K |
| 10:25 | 24.97 | 24.97 | 24.92 | 24.96 | 23.5K |
| 10:30 | 24.93 | 24.93 | 24.85 | 24.92 | 51.0K |
| 10:35 | 24.92 | 24.93 | 24.87 | 24.93 | 24.6K |
| 10:40 | 24.93 | 24.93 | 24.88 | 24.88 | 9.4K |
| 10:45 | 24.89 | 24.94 | 24.88 | 24.90 | 43.5K |
| 10:50 | 24.92 | 24.93 | 24.89 | 24.93 | 11.8K |
| 10:55 | 24.93 | 25.02 | 24.92 | 25.02 | 29.5K |
| 11:00 | 25.02 | 25.06 | 24.91 | 24.91 | 155.1K |
| 11:05 | 24.91 | 24.91 | 24.85 | 24.90 | 29.4K |
| 11:10 | 24.90 | 25.00 | 24.90 | 24.93 | 21.7K |
| 11:15 | 24.91 | 24.96 | 24.91 | 24.95 | 14.1K |
| 11:20 | 24.95 | 24.97 | 24.92 | 24.94 | 20.1K |
| 11:25 | 24.93 | 24.94 | 24.92 | 24.92 | 6.7K |
| 13:00 | 24.95 | 24.95 | 24.88 | 24.89 | 23.2K |
| 13:05 | 24.92 | 24.92 | 24.86 | 24.90 | 22.5K |
| 13:10 | 24.90 | 24.92 | 24.88 | 24.90 | 48.8K |
| 13:15 | 24.91 | 24.92 | 24.87 | 24.87 | 11.3K |
| 13:20 | 24.87 | 24.88 | 24.86 | 24.88 | 24.5K |
| 13:25 | 24.87 | 24.91 | 24.87 | 24.90 | 12.6K |
| 13:30 | 24.92 | 24.92 | 24.87 | 24.89 | 20.6K |
| 13:35 | 24.87 | 24.88 | 24.86 | 24.86 | 18.8K |
| 13:40 | 24.87 | 24.88 | 24.85 | 24.86 | 12.6K |
| 13:45 | 24.88 | 24.90 | 24.88 | 24.89 | 26.9K |
| 13:50 | 24.89 | 24.90 | 24.88 | 24.90 | 14.4K |
| 13:55 | 24.88 | 24.91 | 24.86 | 24.88 | 11.6K |
| 14:00 | 24.88 | 24.88 | 24.83 | 24.84 | 35.7K |
| 14:05 | 24.85 | 24.89 | 24.83 | 24.87 | 9.2K |
| 14:10 | 24.89 | 24.91 | 24.85 | 24.91 | 20.1K |
| 14:15 | 24.91 | 24.94 | 24.90 | 24.94 | 26.6K |
| 14:20 | 24.94 | 24.99 | 24.94 | 24.99 | 52.5K |
| 14:25 | 25.00 | 25.00 | 24.98 | 25.00 | 32.6K |
| 14:30 | 24.99 | 25.03 | 24.99 | 25.03 | 45.5K |
| 14:35 | 25.02 | 25.03 | 24.96 | 24.98 | 146.9K |
| 14:40 | 24.98 | 25.02 | 24.98 | 25.00 | 35.8K |
| 14:45 | 24.98 | 25.05 | 24.98 | 25.04 | 102.8K |
| 14:50 | 25.01 | 25.05 | 25.01 | 25.02 | 63.8K |
| 14:55 | 25.02 | 25.05 | 25.01 | 25.05 | 56.1K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |