27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.33 | 24.33 | 24.10 | 24.14 | 136.1K |
| 09:35 | 24.13 | 24.16 | 23.94 | 23.99 | 168.7K |
| 09:40 | 24.00 | 24.05 | 23.97 | 23.98 | 144.2K |
| 09:45 | 23.98 | 24.10 | 23.98 | 24.00 | 95.0K |
| 09:50 | 24.01 | 24.01 | 23.94 | 23.95 | 63.8K |
| 09:55 | 23.95 | 23.98 | 23.86 | 23.93 | 117.8K |
| 10:00 | 23.93 | 23.95 | 23.90 | 23.95 | 34.9K |
| 10:05 | 23.96 | 23.98 | 23.92 | 23.98 | 41.1K |
| 10:10 | 23.99 | 24.06 | 23.98 | 24.03 | 17.8K |
| 10:15 | 24.05 | 24.13 | 24.05 | 24.13 | 14.0K |
| 10:20 | 24.11 | 24.11 | 24.09 | 24.10 | 16.3K |
| 10:25 | 24.09 | 24.21 | 24.09 | 24.14 | 29.3K |
| 10:30 | 24.14 | 24.20 | 24.09 | 24.16 | 16.7K |
| 10:35 | 24.13 | 24.17 | 24.09 | 24.11 | 30.0K |
| 10:40 | 24.12 | 24.20 | 24.12 | 24.19 | 17.0K |
| 10:45 | 24.19 | 24.19 | 24.17 | 24.18 | 3.8K |
| 10:50 | 24.17 | 24.17 | 24.14 | 24.15 | 15.9K |
| 10:55 | 24.14 | 24.14 | 24.06 | 24.08 | 20.2K |
| 11:00 | 24.09 | 24.14 | 24.09 | 24.14 | 4.8K |
| 11:05 | 24.14 | 24.14 | 24.12 | 24.14 | 10.4K |
| 11:10 | 24.14 | 24.19 | 24.09 | 24.10 | 8.3K |
| 11:15 | 24.10 | 24.10 | 24.06 | 24.06 | 12.9K |
| 11:20 | 24.05 | 24.07 | 23.99 | 24.04 | 20.6K |
| 11:25 | 24.04 | 24.07 | 24.03 | 24.05 | 6.3K |
| 13:00 | 24.05 | 24.40 | 24.03 | 24.33 | 100.5K |
| 13:05 | 24.38 | 24.43 | 24.30 | 24.43 | 60.6K |
| 13:10 | 24.43 | 24.52 | 24.21 | 24.28 | 49.5K |
| 13:15 | 24.28 | 24.36 | 24.24 | 24.36 | 9.0K |
| 13:20 | 24.35 | 24.35 | 24.25 | 24.25 | 15.4K |
| 13:25 | 24.25 | 24.26 | 24.22 | 24.22 | 24.0K |
| 13:30 | 24.22 | 24.23 | 24.20 | 24.20 | 13.1K |
| 13:35 | 24.18 | 24.20 | 24.15 | 24.16 | 17.4K |
| 13:40 | 24.17 | 24.17 | 24.05 | 24.05 | 38.6K |
| 13:45 | 24.05 | 24.11 | 24.03 | 24.07 | 61.3K |
| 13:50 | 24.08 | 24.09 | 24.06 | 24.09 | 5.5K |
| 13:55 | 24.09 | 24.13 | 24.09 | 24.09 | 41.9K |
| 14:00 | 24.09 | 24.09 | 24.05 | 24.07 | 22.1K |
| 14:05 | 24.05 | 24.07 | 24.02 | 24.02 | 16.6K |
| 14:10 | 24.02 | 24.06 | 24.01 | 24.01 | 28.4K |
| 14:15 | 24.02 | 24.03 | 24.00 | 24.00 | 24.0K |
| 14:20 | 24.01 | 24.01 | 23.98 | 24.00 | 14.3K |
| 14:25 | 24.00 | 24.01 | 23.97 | 23.97 | 15.2K |
| 14:30 | 23.97 | 23.98 | 23.90 | 23.90 | 53.8K |
| 14:35 | 23.90 | 23.93 | 23.88 | 23.91 | 76.2K |
| 14:40 | 23.92 | 23.97 | 23.90 | 23.96 | 27.0K |
| 14:45 | 23.96 | 24.05 | 23.96 | 24.05 | 26.5K |
| 14:50 | 24.08 | 24.11 | 24.05 | 24.08 | 51.9K |
| 14:55 | 24.10 | 24.11 | 24.08 | 24.09 | 20.9K |
| 15:40 | 24.02 | 24.02 | 24.02 | 24.02 | 31.9K |