27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.59 | 24.59 | 24.06 | 24.08 | 123.0K |
| 09:35 | 24.08 | 24.10 | 23.98 | 24.07 | 173.3K |
| 09:40 | 24.07 | 24.09 | 23.86 | 23.91 | 187.7K |
| 09:45 | 23.90 | 23.98 | 23.85 | 23.88 | 107.9K |
| 09:50 | 23.90 | 23.96 | 23.79 | 23.79 | 140.1K |
| 09:55 | 23.79 | 23.79 | 23.65 | 23.66 | 110.7K |
| 10:00 | 23.65 | 23.66 | 23.60 | 23.60 | 127.5K |
| 10:05 | 23.60 | 23.78 | 23.58 | 23.78 | 83.3K |
| 10:10 | 23.78 | 23.78 | 23.71 | 23.73 | 25.6K |
| 10:15 | 23.73 | 23.79 | 23.70 | 23.79 | 19.8K |
| 10:20 | 23.78 | 23.84 | 23.74 | 23.77 | 40.8K |
| 10:25 | 23.79 | 23.79 | 23.72 | 23.74 | 48.2K |
| 10:30 | 23.74 | 23.82 | 23.74 | 23.81 | 27.2K |
| 10:35 | 23.80 | 23.80 | 23.75 | 23.80 | 56.7K |
| 10:40 | 23.80 | 23.82 | 23.78 | 23.78 | 16.9K |
| 10:45 | 23.78 | 23.88 | 23.78 | 23.85 | 22.0K |
| 10:50 | 23.87 | 23.88 | 23.84 | 23.87 | 24.2K |
| 10:55 | 23.89 | 23.94 | 23.88 | 23.88 | 31.9K |
| 11:00 | 23.88 | 23.91 | 23.84 | 23.87 | 13.0K |
| 11:05 | 23.87 | 23.88 | 23.84 | 23.84 | 11.8K |
| 11:10 | 23.84 | 23.94 | 23.83 | 23.87 | 13.3K |
| 11:15 | 23.88 | 23.92 | 23.86 | 23.90 | 10.4K |
| 11:20 | 23.86 | 23.88 | 23.85 | 23.86 | 10.6K |
| 11:25 | 23.86 | 23.94 | 23.82 | 23.92 | 21.8K |
| 13:00 | 23.94 | 23.94 | 23.87 | 23.89 | 37.6K |
| 13:05 | 23.88 | 23.91 | 23.86 | 23.89 | 12.7K |
| 13:10 | 23.91 | 23.91 | 23.82 | 23.82 | 18.9K |
| 13:15 | 23.81 | 23.82 | 23.77 | 23.78 | 17.6K |
| 13:20 | 23.79 | 23.84 | 23.79 | 23.79 | 15.6K |
| 13:25 | 23.81 | 23.81 | 23.79 | 23.81 | 14.1K |
| 13:30 | 23.80 | 23.82 | 23.79 | 23.80 | 13.0K |
| 13:35 | 23.80 | 23.82 | 23.78 | 23.78 | 8.3K |
| 13:40 | 23.80 | 23.82 | 23.78 | 23.78 | 18.4K |
| 13:45 | 23.78 | 23.86 | 23.76 | 23.86 | 49.3K |
| 13:50 | 23.86 | 23.86 | 23.83 | 23.85 | 7.7K |
| 13:55 | 23.85 | 23.92 | 23.84 | 23.92 | 11.1K |
| 14:00 | 23.93 | 24.00 | 23.92 | 23.99 | 36.9K |
| 14:05 | 23.96 | 24.02 | 23.94 | 23.95 | 15.9K |
| 14:10 | 23.93 | 23.97 | 23.93 | 23.97 | 11.2K |
| 14:15 | 23.95 | 23.95 | 23.89 | 23.91 | 7.3K |
| 14:20 | 23.92 | 23.92 | 23.85 | 23.85 | 7.3K |
| 14:25 | 23.86 | 23.91 | 23.86 | 23.87 | 23.6K |
| 14:30 | 23.88 | 23.92 | 23.88 | 23.89 | 7.6K |
| 14:35 | 23.89 | 23.98 | 23.89 | 23.92 | 38.6K |
| 14:40 | 23.92 | 23.96 | 23.92 | 23.96 | 16.0K |
| 14:45 | 23.97 | 23.98 | 23.95 | 23.96 | 41.0K |
| 14:50 | 23.99 | 24.00 | 23.91 | 23.97 | 61.2K |
| 14:55 | 23.97 | 23.99 | 23.96 | 23.97 | 12.6K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |