27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.20 | 24.01 | 24.01 | 132.0K |
| 09:35 | 24.01 | 24.13 | 23.99 | 24.07 | 121.2K |
| 09:40 | 24.05 | 24.13 | 23.98 | 24.11 | 85.7K |
| 09:45 | 24.12 | 24.24 | 24.12 | 24.12 | 46.1K |
| 09:50 | 24.10 | 24.15 | 24.05 | 24.09 | 35.1K |
| 09:55 | 24.09 | 24.13 | 24.06 | 24.09 | 31.0K |
| 10:00 | 24.09 | 24.10 | 23.99 | 24.01 | 68.2K |
| 10:05 | 24.02 | 24.14 | 23.94 | 24.12 | 55.9K |
| 10:10 | 24.13 | 24.19 | 24.11 | 24.11 | 37.2K |
| 10:15 | 24.12 | 24.24 | 24.11 | 24.18 | 34.7K |
| 10:20 | 24.19 | 24.19 | 24.08 | 24.10 | 22.9K |
| 10:25 | 24.11 | 24.12 | 24.06 | 24.07 | 10.2K |
| 10:30 | 24.10 | 24.12 | 24.06 | 24.12 | 17.0K |
| 10:35 | 24.11 | 24.11 | 24.05 | 24.05 | 21.9K |
| 10:40 | 24.06 | 24.12 | 24.05 | 24.12 | 32.9K |
| 10:45 | 24.12 | 24.12 | 24.04 | 24.04 | 33.3K |
| 10:50 | 24.03 | 24.10 | 24.02 | 24.08 | 17.2K |
| 10:55 | 24.08 | 24.08 | 24.01 | 24.01 | 16.6K |
| 11:00 | 24.01 | 24.05 | 24.00 | 24.02 | 10.6K |
| 11:05 | 24.02 | 24.07 | 24.02 | 24.06 | 13.8K |
| 11:10 | 24.06 | 24.09 | 24.00 | 24.02 | 26.0K |
| 11:15 | 24.02 | 24.10 | 24.00 | 24.10 | 9.4K |
| 11:20 | 24.10 | 24.10 | 24.03 | 24.03 | 19.9K |
| 11:25 | 24.08 | 24.10 | 24.06 | 24.09 | 6.7K |
| 13:00 | 24.09 | 24.25 | 24.09 | 24.25 | 39.8K |
| 13:05 | 24.26 | 24.40 | 24.26 | 24.40 | 81.8K |
| 13:10 | 24.40 | 24.45 | 24.36 | 24.41 | 75.6K |
| 13:15 | 24.41 | 24.44 | 24.38 | 24.39 | 25.5K |
| 13:20 | 24.38 | 24.38 | 24.34 | 24.34 | 28.1K |
| 13:25 | 24.34 | 24.36 | 24.30 | 24.35 | 23.9K |
| 13:30 | 24.33 | 24.35 | 24.32 | 24.35 | 15.8K |
| 13:35 | 24.34 | 24.38 | 24.30 | 24.36 | 12.4K |
| 13:40 | 24.38 | 24.40 | 24.30 | 24.30 | 19.7K |
| 13:45 | 24.31 | 24.35 | 24.30 | 24.31 | 11.3K |
| 13:50 | 24.31 | 24.38 | 24.31 | 24.33 | 21.3K |
| 13:55 | 24.35 | 24.35 | 24.33 | 24.33 | 8.5K |
| 14:00 | 24.33 | 24.36 | 24.31 | 24.35 | 21.2K |
| 14:05 | 24.36 | 24.43 | 24.36 | 24.43 | 31.8K |
| 14:10 | 24.41 | 24.41 | 24.31 | 24.31 | 21.3K |
| 14:15 | 24.34 | 24.36 | 24.31 | 24.36 | 3.9K |
| 14:20 | 24.36 | 24.38 | 24.33 | 24.34 | 13.3K |
| 14:25 | 24.37 | 24.40 | 24.37 | 24.39 | 14.1K |
| 14:30 | 24.40 | 24.44 | 24.40 | 24.42 | 25.3K |
| 14:35 | 24.40 | 24.44 | 24.40 | 24.42 | 12.1K |
| 14:40 | 24.38 | 24.45 | 24.38 | 24.43 | 43.8K |
| 14:45 | 24.42 | 24.43 | 24.35 | 24.39 | 36.2K |
| 14:50 | 24.39 | 24.39 | 24.33 | 24.37 | 61.4K |
| 14:55 | 24.36 | 24.40 | 24.35 | 24.38 | 31.4K |
| 15:40 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0K |