27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.24 | 24.85 | 25.06 | 228.5K |
| 09:35 | 25.06 | 25.21 | 24.97 | 25.06 | 136.2K |
| 09:40 | 25.08 | 25.23 | 25.06 | 25.13 | 112.0K |
| 09:45 | 25.18 | 25.45 | 25.14 | 25.35 | 308.8K |
| 09:50 | 25.35 | 25.35 | 25.16 | 25.20 | 127.1K |
| 09:55 | 25.19 | 25.19 | 25.07 | 25.07 | 96.4K |
| 10:00 | 25.08 | 25.08 | 25.01 | 25.03 | 80.0K |
| 10:05 | 25.05 | 25.16 | 25.04 | 25.09 | 43.0K |
| 10:10 | 25.09 | 25.09 | 25.03 | 25.09 | 54.8K |
| 10:15 | 25.04 | 25.13 | 25.02 | 25.11 | 53.1K |
| 10:20 | 25.15 | 25.15 | 25.09 | 25.13 | 26.3K |
| 10:25 | 25.19 | 25.19 | 25.12 | 25.14 | 28.2K |
| 10:30 | 25.15 | 25.18 | 25.10 | 25.11 | 30.1K |
| 10:35 | 25.09 | 25.11 | 25.06 | 25.07 | 27.1K |
| 10:40 | 25.09 | 25.12 | 25.05 | 25.05 | 27.9K |
| 10:45 | 25.03 | 25.04 | 24.89 | 24.96 | 94.0K |
| 10:50 | 24.96 | 24.98 | 24.89 | 24.89 | 46.5K |
| 10:55 | 24.90 | 24.90 | 24.80 | 24.81 | 55.1K |
| 11:00 | 24.81 | 24.83 | 24.78 | 24.82 | 40.0K |
| 11:05 | 24.82 | 24.88 | 24.80 | 24.82 | 33.1K |
| 11:10 | 24.82 | 24.87 | 24.82 | 24.83 | 19.1K |
| 11:15 | 24.86 | 24.86 | 24.81 | 24.81 | 32.1K |
| 11:20 | 24.81 | 24.82 | 24.72 | 24.80 | 34.0K |
| 11:25 | 24.81 | 24.83 | 24.76 | 24.77 | 12.1K |
| 13:00 | 24.77 | 24.77 | 24.63 | 24.64 | 56.7K |
| 13:05 | 24.64 | 24.65 | 24.61 | 24.62 | 16.0K |
| 13:10 | 24.63 | 24.67 | 24.58 | 24.62 | 29.8K |
| 13:15 | 24.62 | 24.71 | 24.61 | 24.65 | 21.2K |
| 13:20 | 24.65 | 24.65 | 24.58 | 24.61 | 40.6K |
| 13:25 | 24.63 | 24.66 | 24.59 | 24.66 | 16.2K |
| 13:30 | 24.67 | 24.69 | 24.64 | 24.64 | 18.6K |
| 13:35 | 24.64 | 24.69 | 24.59 | 24.68 | 44.4K |
| 13:40 | 24.69 | 24.74 | 24.66 | 24.66 | 25.8K |
| 13:45 | 24.68 | 24.68 | 24.60 | 24.60 | 22.2K |
| 13:50 | 24.60 | 24.72 | 24.60 | 24.71 | 31.5K |
| 13:55 | 24.71 | 24.71 | 24.58 | 24.59 | 34.7K |
| 14:00 | 24.60 | 24.60 | 24.48 | 24.48 | 63.5K |
| 14:05 | 24.49 | 24.49 | 24.33 | 24.37 | 88.0K |
| 14:10 | 24.46 | 24.57 | 24.36 | 24.40 | 61.9K |
| 14:15 | 24.41 | 24.41 | 24.29 | 24.30 | 158.0K |
| 14:20 | 24.30 | 24.38 | 24.30 | 24.35 | 21.4K |
| 14:25 | 24.36 | 24.42 | 24.32 | 24.38 | 32.3K |
| 14:30 | 24.38 | 24.39 | 24.25 | 24.25 | 56.0K |
| 14:35 | 24.26 | 24.29 | 24.21 | 24.23 | 46.2K |
| 14:40 | 24.23 | 24.34 | 24.22 | 24.27 | 68.4K |
| 14:45 | 24.28 | 24.35 | 24.21 | 24.22 | 43.0K |
| 14:50 | 24.23 | 24.23 | 24.11 | 24.22 | 150.2K |
| 14:55 | 24.24 | 24.25 | 24.19 | 24.20 | 18.2K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 20.4K |