27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 24.97 | 25.07 | 280.1K |
| 09:35 | 25.07 | 25.12 | 25.01 | 25.05 | 145.9K |
| 09:40 | 25.10 | 25.18 | 25.03 | 25.03 | 111.7K |
| 09:45 | 25.04 | 25.05 | 24.97 | 25.00 | 151.6K |
| 09:50 | 25.01 | 25.01 | 24.82 | 24.87 | 145.3K |
| 09:55 | 24.85 | 24.99 | 24.81 | 24.91 | 75.2K |
| 10:00 | 24.90 | 24.94 | 24.89 | 24.91 | 31.2K |
| 10:05 | 24.92 | 24.92 | 24.81 | 24.87 | 85.2K |
| 10:10 | 24.90 | 24.91 | 24.85 | 24.85 | 25.9K |
| 10:15 | 24.85 | 24.88 | 24.82 | 24.86 | 42.4K |
| 10:20 | 24.85 | 24.91 | 24.85 | 24.90 | 25.5K |
| 10:25 | 24.89 | 24.96 | 24.88 | 24.94 | 37.3K |
| 10:30 | 24.95 | 24.96 | 24.88 | 24.89 | 38.4K |
| 10:35 | 24.88 | 24.89 | 24.75 | 24.75 | 135.8K |
| 10:40 | 24.75 | 24.84 | 24.75 | 24.83 | 50.1K |
| 10:45 | 24.87 | 24.87 | 24.76 | 24.76 | 82.0K |
| 10:50 | 24.75 | 24.77 | 24.72 | 24.72 | 39.4K |
| 10:55 | 24.75 | 24.84 | 24.74 | 24.81 | 31.4K |
| 11:00 | 24.81 | 24.82 | 24.80 | 24.80 | 9.8K |
| 11:05 | 24.80 | 24.80 | 24.73 | 24.77 | 62.9K |
| 11:10 | 24.77 | 24.79 | 24.73 | 24.73 | 21.0K |
| 11:15 | 24.72 | 24.72 | 24.62 | 24.62 | 92.5K |
| 11:20 | 24.60 | 24.68 | 24.60 | 24.65 | 45.5K |
| 11:25 | 24.65 | 24.71 | 24.65 | 24.69 | 41.9K |
| 13:00 | 24.69 | 24.69 | 24.59 | 24.59 | 48.0K |
| 13:05 | 24.61 | 24.61 | 24.56 | 24.57 | 29.3K |
| 13:10 | 24.56 | 24.58 | 24.54 | 24.55 | 36.6K |
| 13:15 | 24.53 | 24.62 | 24.52 | 24.60 | 34.2K |
| 13:20 | 24.60 | 24.67 | 24.60 | 24.66 | 14.2K |
| 13:25 | 24.66 | 24.66 | 24.60 | 24.60 | 23.4K |
| 13:30 | 24.59 | 24.60 | 24.53 | 24.53 | 25.1K |
| 13:35 | 24.53 | 24.54 | 24.49 | 24.49 | 55.0K |
| 13:40 | 24.48 | 24.52 | 24.47 | 24.51 | 32.8K |
| 13:45 | 24.52 | 24.60 | 24.52 | 24.58 | 21.4K |
| 13:50 | 24.58 | 24.68 | 24.57 | 24.68 | 23.6K |
| 13:55 | 24.69 | 24.73 | 24.66 | 24.71 | 48.2K |
| 14:00 | 24.70 | 24.78 | 24.70 | 24.74 | 41.6K |
| 14:05 | 24.74 | 24.86 | 24.71 | 24.86 | 59.1K |
| 14:10 | 24.86 | 25.00 | 24.86 | 24.98 | 57.3K |
| 14:15 | 24.98 | 24.99 | 24.87 | 24.89 | 26.4K |
| 14:20 | 24.90 | 25.08 | 24.90 | 25.05 | 98.4K |
| 14:25 | 25.05 | 25.05 | 24.99 | 25.05 | 52.7K |
| 14:30 | 25.05 | 25.09 | 24.95 | 24.95 | 40.2K |
| 14:35 | 24.92 | 25.02 | 24.92 | 25.02 | 32.4K |
| 14:40 | 25.02 | 25.04 | 24.98 | 24.99 | 21.9K |
| 14:45 | 24.98 | 25.07 | 24.94 | 25.07 | 50.8K |
| 14:50 | 25.05 | 25.05 | 25.00 | 25.00 | 61.3K |
| 14:55 | 25.00 | 25.03 | 25.00 | 25.01 | 35.6K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |