27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.52 | 25.07 | 24.52 | 24.99 | 330.6K |
| 09:35 | 25.00 | 25.06 | 24.70 | 24.72 | 209.2K |
| 09:40 | 24.73 | 24.75 | 24.63 | 24.64 | 87.0K |
| 09:45 | 24.64 | 24.81 | 24.64 | 24.74 | 41.7K |
| 09:50 | 24.74 | 24.74 | 24.68 | 24.70 | 54.6K |
| 09:55 | 24.70 | 24.71 | 24.65 | 24.71 | 24.2K |
| 10:00 | 24.71 | 24.71 | 24.61 | 24.61 | 25.5K |
| 10:05 | 24.62 | 24.69 | 24.56 | 24.57 | 34.2K |
| 10:10 | 24.57 | 24.65 | 24.57 | 24.61 | 13.5K |
| 10:15 | 24.63 | 24.69 | 24.63 | 24.69 | 26.1K |
| 10:20 | 24.69 | 24.75 | 24.68 | 24.75 | 50.1K |
| 10:25 | 24.75 | 24.75 | 24.67 | 24.67 | 24.2K |
| 10:30 | 24.65 | 24.66 | 24.56 | 24.64 | 44.4K |
| 10:35 | 24.63 | 24.64 | 24.60 | 24.64 | 22.9K |
| 10:40 | 24.63 | 24.64 | 24.60 | 24.60 | 16.1K |
| 10:45 | 24.60 | 24.63 | 24.57 | 24.63 | 25.0K |
| 10:50 | 24.63 | 24.69 | 24.63 | 24.69 | 15.1K |
| 10:55 | 24.69 | 24.86 | 24.69 | 24.86 | 62.5K |
| 11:00 | 24.83 | 24.88 | 24.83 | 24.87 | 71.2K |
| 11:05 | 24.86 | 24.94 | 24.77 | 24.77 | 71.9K |
| 11:10 | 24.80 | 24.81 | 24.76 | 24.80 | 11.3K |
| 11:15 | 24.80 | 24.80 | 24.73 | 24.76 | 30.2K |
| 11:20 | 24.76 | 24.77 | 24.71 | 24.75 | 13.3K |
| 11:25 | 24.79 | 24.79 | 24.70 | 24.71 | 36.7K |
| 13:00 | 24.74 | 24.80 | 24.74 | 24.80 | 25.2K |
| 13:05 | 24.79 | 24.83 | 24.77 | 24.83 | 21.5K |
| 13:10 | 24.82 | 24.85 | 24.81 | 24.83 | 27.0K |
| 13:15 | 24.83 | 24.90 | 24.82 | 24.86 | 52.2K |
| 13:20 | 24.86 | 24.91 | 24.85 | 24.85 | 45.9K |
| 13:25 | 24.86 | 24.95 | 24.85 | 24.95 | 53.5K |
| 13:30 | 24.95 | 24.96 | 24.79 | 24.79 | 53.7K |
| 13:35 | 24.78 | 24.87 | 24.78 | 24.87 | 20.6K |
| 13:40 | 24.86 | 24.90 | 24.86 | 24.90 | 31.3K |
| 13:45 | 24.90 | 24.94 | 24.85 | 24.88 | 56.0K |
| 13:50 | 24.89 | 24.98 | 24.88 | 24.98 | 60.4K |
| 13:55 | 24.99 | 25.26 | 24.99 | 25.15 | 498.2K |
| 14:00 | 25.13 | 25.20 | 25.08 | 25.08 | 158.4K |
| 14:05 | 25.08 | 25.15 | 25.07 | 25.11 | 60.2K |
| 14:10 | 25.10 | 25.15 | 25.08 | 25.15 | 47.4K |
| 14:15 | 25.15 | 25.15 | 25.08 | 25.12 | 26.8K |
| 14:20 | 25.12 | 25.21 | 25.10 | 25.10 | 101.8K |
| 14:25 | 25.10 | 25.14 | 25.08 | 25.08 | 28.1K |
| 14:30 | 25.08 | 25.27 | 25.08 | 25.27 | 113.4K |
| 14:35 | 25.28 | 25.33 | 25.22 | 25.24 | 169.9K |
| 14:40 | 25.23 | 25.26 | 25.21 | 25.24 | 102.9K |
| 14:45 | 25.25 | 25.29 | 25.24 | 25.29 | 73.6K |
| 14:50 | 25.28 | 25.33 | 25.27 | 25.33 | 185.3K |
| 14:55 | 25.33 | 25.45 | 25.32 | 25.38 | 129.4K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |