27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.06 | 23.83 | 23.85 | 181.7K |
| 09:35 | 23.84 | 23.86 | 23.73 | 23.80 | 174.2K |
| 09:40 | 23.80 | 23.81 | 23.75 | 23.81 | 71.3K |
| 09:45 | 23.82 | 23.90 | 23.80 | 23.89 | 69.6K |
| 09:50 | 23.89 | 24.03 | 23.84 | 23.96 | 57.0K |
| 09:55 | 23.97 | 23.98 | 23.86 | 23.86 | 40.7K |
| 10:00 | 23.86 | 23.88 | 23.80 | 23.80 | 59.9K |
| 10:05 | 23.80 | 23.82 | 23.77 | 23.82 | 49.7K |
| 10:10 | 23.82 | 23.82 | 23.75 | 23.77 | 70.1K |
| 10:15 | 23.77 | 23.77 | 23.73 | 23.76 | 44.5K |
| 10:20 | 23.76 | 23.76 | 23.69 | 23.70 | 85.2K |
| 10:25 | 23.70 | 23.75 | 23.70 | 23.75 | 23.8K |
| 10:30 | 23.72 | 23.73 | 23.61 | 23.62 | 84.8K |
| 10:35 | 23.63 | 23.68 | 23.60 | 23.67 | 32.3K |
| 10:40 | 23.67 | 23.76 | 23.66 | 23.75 | 27.6K |
| 10:45 | 23.74 | 23.75 | 23.72 | 23.73 | 10.0K |
| 10:50 | 23.73 | 23.76 | 23.70 | 23.76 | 18.2K |
| 10:55 | 23.75 | 23.81 | 23.72 | 23.80 | 21.7K |
| 11:00 | 23.77 | 23.80 | 23.77 | 23.80 | 13.5K |
| 11:05 | 23.79 | 23.79 | 23.74 | 23.78 | 11.7K |
| 11:10 | 23.78 | 23.82 | 23.76 | 23.78 | 17.7K |
| 11:15 | 23.77 | 23.78 | 23.73 | 23.74 | 12.9K |
| 11:20 | 23.74 | 23.82 | 23.73 | 23.82 | 18.5K |
| 11:25 | 23.80 | 23.86 | 23.80 | 23.84 | 13.8K |
| 13:00 | 23.84 | 23.94 | 23.82 | 23.92 | 42.7K |
| 13:05 | 23.89 | 23.92 | 23.88 | 23.88 | 26.5K |
| 13:10 | 23.90 | 23.92 | 23.87 | 23.88 | 26.8K |
| 13:15 | 23.89 | 23.96 | 23.87 | 23.96 | 14.1K |
| 13:20 | 23.98 | 23.98 | 23.92 | 23.93 | 25.6K |
| 13:25 | 23.93 | 23.95 | 23.90 | 23.90 | 31.1K |
| 13:30 | 23.90 | 23.99 | 23.90 | 23.97 | 18.1K |
| 13:35 | 23.98 | 24.00 | 23.97 | 23.99 | 30.9K |
| 13:40 | 23.99 | 23.99 | 23.90 | 23.92 | 25.2K |
| 13:45 | 23.92 | 23.92 | 23.89 | 23.90 | 18.8K |
| 13:50 | 23.90 | 23.96 | 23.89 | 23.96 | 28.3K |
| 13:55 | 23.94 | 23.95 | 23.89 | 23.91 | 10.9K |
| 14:00 | 23.91 | 23.93 | 23.89 | 23.91 | 5.2K |
| 14:05 | 23.89 | 23.90 | 23.82 | 23.88 | 28.4K |
| 14:10 | 23.90 | 23.90 | 23.85 | 23.87 | 20.2K |
| 14:15 | 23.90 | 23.94 | 23.85 | 23.94 | 15.3K |
| 14:20 | 23.94 | 23.94 | 23.90 | 23.93 | 4.9K |
| 14:25 | 23.91 | 23.92 | 23.89 | 23.89 | 13.5K |
| 14:30 | 23.92 | 23.94 | 23.91 | 23.92 | 11.6K |
| 14:35 | 23.92 | 23.92 | 23.89 | 23.90 | 13.4K |
| 14:40 | 23.89 | 23.92 | 23.85 | 23.88 | 45.4K |
| 14:45 | 23.91 | 23.93 | 23.90 | 23.93 | 29.3K |
| 14:50 | 23.91 | 23.95 | 23.91 | 23.93 | 51.3K |
| 14:55 | 23.91 | 23.94 | 23.91 | 23.93 | 31.8K |
| 15:40 | 23.93 | 23.93 | 23.93 | 23.93 | 44.6K |