27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.14 | 24.30 | 24.07 | 24.25 | 158.9K |
| 09:35 | 24.23 | 24.29 | 24.16 | 24.24 | 94.7K |
| 09:40 | 24.24 | 24.24 | 24.10 | 24.10 | 68.5K |
| 09:45 | 24.10 | 24.12 | 24.01 | 24.07 | 44.5K |
| 09:50 | 24.06 | 24.17 | 24.05 | 24.17 | 46.7K |
| 09:55 | 24.17 | 24.19 | 24.14 | 24.19 | 35.8K |
| 10:00 | 24.20 | 24.28 | 24.16 | 24.27 | 73.6K |
| 10:05 | 24.28 | 24.30 | 24.20 | 24.25 | 46.3K |
| 10:10 | 24.25 | 24.30 | 24.13 | 24.15 | 58.3K |
| 10:15 | 24.16 | 24.28 | 24.16 | 24.27 | 21.5K |
| 10:20 | 24.25 | 24.28 | 24.19 | 24.20 | 19.9K |
| 10:25 | 24.20 | 24.20 | 24.13 | 24.13 | 22.1K |
| 10:30 | 24.13 | 24.13 | 24.05 | 24.06 | 38.5K |
| 10:35 | 24.06 | 24.07 | 24.04 | 24.07 | 23.4K |
| 10:40 | 24.05 | 24.10 | 24.02 | 24.08 | 47.0K |
| 10:45 | 24.06 | 24.06 | 24.01 | 24.05 | 21.0K |
| 10:50 | 24.05 | 24.07 | 24.05 | 24.05 | 7.5K |
| 10:55 | 24.04 | 24.07 | 24.03 | 24.04 | 13.5K |
| 11:00 | 24.04 | 24.07 | 24.04 | 24.05 | 8.2K |
| 11:05 | 24.05 | 24.08 | 24.02 | 24.08 | 27.0K |
| 11:10 | 24.08 | 24.12 | 24.08 | 24.10 | 6.2K |
| 11:15 | 24.12 | 24.12 | 24.08 | 24.08 | 6.9K |
| 11:20 | 24.08 | 24.11 | 24.07 | 24.08 | 9.4K |
| 11:25 | 24.08 | 24.08 | 24.02 | 24.02 | 14.5K |
| 11:30 | 24.02 | 24.02 | 24.02 | 24.02 | 0.3K |
| 13:00 | 24.02 | 24.07 | 24.02 | 24.04 | 18.9K |
| 13:05 | 24.04 | 24.05 | 24.02 | 24.02 | 16.2K |
| 13:10 | 24.02 | 24.07 | 24.02 | 24.07 | 7.9K |
| 13:15 | 24.05 | 24.08 | 24.05 | 24.06 | 8.7K |
| 13:20 | 24.06 | 24.13 | 24.05 | 24.12 | 14.8K |
| 13:25 | 24.12 | 24.19 | 24.11 | 24.14 | 11.5K |
| 13:30 | 24.14 | 24.16 | 24.12 | 24.13 | 13.0K |
| 13:35 | 24.16 | 24.16 | 24.10 | 24.16 | 23.8K |
| 13:40 | 24.16 | 24.19 | 24.11 | 24.14 | 25.8K |
| 13:45 | 24.14 | 24.16 | 24.10 | 24.10 | 4.2K |
| 13:50 | 24.11 | 24.12 | 24.08 | 24.08 | 32.0K |
| 13:55 | 24.06 | 24.07 | 24.06 | 24.07 | 8.8K |
| 14:00 | 24.06 | 24.07 | 24.05 | 24.05 | 8.4K |
| 14:05 | 24.06 | 24.09 | 24.04 | 24.05 | 24.3K |
| 14:10 | 24.07 | 24.09 | 24.05 | 24.05 | 22.6K |
| 14:15 | 24.06 | 24.07 | 24.05 | 24.05 | 28.9K |
| 14:20 | 24.04 | 24.04 | 23.95 | 23.95 | 86.5K |
| 14:25 | 23.95 | 23.99 | 23.93 | 23.93 | 26.9K |
| 14:30 | 23.93 | 23.93 | 23.85 | 23.90 | 94.0K |
| 14:35 | 23.90 | 23.92 | 23.87 | 23.90 | 44.0K |
| 14:40 | 23.89 | 23.90 | 23.84 | 23.86 | 50.1K |
| 14:45 | 23.84 | 23.86 | 23.81 | 23.82 | 72.3K |
| 14:50 | 23.84 | 23.85 | 23.82 | 23.82 | 47.8K |
| 14:55 | 23.82 | 23.83 | 23.81 | 23.82 | 58.0K |
| 15:40 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |