27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.18 | 23.94 | 24.07 | 86.1K |
| 09:35 | 24.07 | 24.11 | 24.02 | 24.11 | 29.9K |
| 09:40 | 24.08 | 24.12 | 23.98 | 23.98 | 34.9K |
| 09:45 | 23.98 | 24.00 | 23.92 | 23.96 | 42.5K |
| 09:50 | 23.96 | 23.99 | 23.93 | 23.93 | 24.2K |
| 09:55 | 23.94 | 23.98 | 23.93 | 23.96 | 26.5K |
| 10:00 | 24.00 | 24.05 | 23.96 | 24.00 | 41.1K |
| 10:05 | 24.02 | 24.04 | 23.95 | 23.95 | 52.6K |
| 10:10 | 23.95 | 23.97 | 23.88 | 23.89 | 76.2K |
| 10:15 | 23.91 | 23.98 | 23.89 | 23.90 | 25.6K |
| 10:20 | 23.90 | 23.90 | 23.83 | 23.87 | 38.8K |
| 10:25 | 23.87 | 23.97 | 23.87 | 23.96 | 78.9K |
| 10:30 | 23.96 | 23.98 | 23.94 | 23.96 | 16.3K |
| 10:35 | 23.96 | 23.96 | 23.93 | 23.95 | 26.9K |
| 10:40 | 23.96 | 23.99 | 23.95 | 23.97 | 30.4K |
| 10:45 | 23.96 | 23.97 | 23.93 | 23.93 | 9.5K |
| 10:50 | 23.94 | 23.95 | 23.90 | 23.91 | 54.6K |
| 10:55 | 23.91 | 23.92 | 23.87 | 23.89 | 20.5K |
| 11:00 | 23.88 | 23.89 | 23.85 | 23.87 | 34.3K |
| 11:05 | 23.87 | 23.92 | 23.86 | 23.86 | 61.8K |
| 11:10 | 23.86 | 23.89 | 23.85 | 23.85 | 26.7K |
| 11:15 | 23.85 | 23.88 | 23.80 | 23.80 | 40.8K |
| 11:20 | 23.81 | 23.82 | 23.76 | 23.78 | 46.1K |
| 11:25 | 23.75 | 23.78 | 23.73 | 23.74 | 37.8K |
| 11:30 | 23.74 | 23.74 | 23.74 | 23.74 | 0.2K |
| 13:00 | 23.74 | 23.74 | 23.70 | 23.71 | 58.0K |
| 13:05 | 23.70 | 23.74 | 23.69 | 23.69 | 29.8K |
| 13:10 | 23.69 | 23.71 | 23.66 | 23.70 | 22.8K |
| 13:15 | 23.70 | 23.70 | 23.67 | 23.69 | 13.1K |
| 13:20 | 23.68 | 23.72 | 23.67 | 23.72 | 22.9K |
| 13:25 | 23.74 | 23.76 | 23.70 | 23.76 | 27.0K |
| 13:30 | 23.77 | 23.83 | 23.76 | 23.76 | 20.6K |
| 13:35 | 23.78 | 23.81 | 23.77 | 23.79 | 6.9K |
| 13:40 | 23.81 | 23.81 | 23.76 | 23.81 | 23.3K |
| 13:45 | 23.80 | 23.81 | 23.78 | 23.81 | 8.1K |
| 13:50 | 23.80 | 23.83 | 23.79 | 23.83 | 22.9K |
| 13:55 | 23.83 | 23.87 | 23.83 | 23.83 | 20.9K |
| 14:00 | 23.85 | 23.90 | 23.85 | 23.89 | 28.3K |
| 14:05 | 23.90 | 23.94 | 23.84 | 23.85 | 48.4K |
| 14:10 | 23.91 | 23.96 | 23.89 | 23.94 | 30.5K |
| 14:15 | 23.96 | 24.03 | 23.96 | 24.03 | 48.4K |
| 14:20 | 24.04 | 24.12 | 24.04 | 24.10 | 83.2K |
| 14:25 | 24.10 | 24.11 | 24.06 | 24.07 | 59.3K |
| 14:30 | 24.07 | 24.16 | 24.07 | 24.10 | 90.8K |
| 14:35 | 24.10 | 24.15 | 24.08 | 24.15 | 45.3K |
| 14:40 | 24.16 | 24.16 | 24.14 | 24.15 | 40.4K |
| 14:45 | 24.15 | 24.17 | 24.14 | 24.17 | 47.2K |
| 14:50 | 24.17 | 24.18 | 24.16 | 24.18 | 58.3K |
| 14:55 | 24.17 | 24.19 | 24.17 | 24.19 | 26.4K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |