27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.24 | 22.96 | 23.13 | 91.0K |
| 09:35 | 23.12 | 23.20 | 23.00 | 23.00 | 66.0K |
| 09:40 | 23.07 | 23.14 | 23.04 | 23.10 | 49.1K |
| 09:45 | 23.12 | 23.18 | 23.07 | 23.07 | 46.1K |
| 09:50 | 23.12 | 23.13 | 23.01 | 23.01 | 59.8K |
| 09:55 | 23.03 | 23.03 | 22.95 | 22.98 | 71.1K |
| 10:00 | 22.99 | 23.11 | 22.98 | 23.08 | 16.2K |
| 10:05 | 23.10 | 23.17 | 23.04 | 23.10 | 42.1K |
| 10:10 | 23.14 | 23.25 | 23.14 | 23.17 | 32.2K |
| 10:15 | 23.21 | 23.25 | 23.20 | 23.22 | 46.2K |
| 10:20 | 23.23 | 23.24 | 23.19 | 23.24 | 24.7K |
| 10:25 | 23.24 | 23.26 | 23.20 | 23.25 | 37.6K |
| 10:30 | 23.25 | 23.30 | 23.25 | 23.28 | 29.4K |
| 10:35 | 23.28 | 23.40 | 23.28 | 23.37 | 74.8K |
| 10:40 | 23.37 | 23.43 | 23.36 | 23.38 | 49.1K |
| 10:45 | 23.37 | 23.40 | 23.36 | 23.36 | 46.7K |
| 10:50 | 23.36 | 23.45 | 23.36 | 23.45 | 52.3K |
| 10:55 | 23.45 | 23.55 | 23.42 | 23.55 | 71.2K |
| 11:00 | 23.55 | 23.58 | 23.43 | 23.44 | 31.2K |
| 11:05 | 23.44 | 23.50 | 23.43 | 23.47 | 27.6K |
| 11:10 | 23.48 | 23.50 | 23.46 | 23.46 | 29.4K |
| 11:15 | 23.46 | 23.46 | 23.45 | 23.45 | 10.7K |
| 11:20 | 23.46 | 23.50 | 23.45 | 23.46 | 38.9K |
| 11:25 | 23.46 | 23.47 | 23.45 | 23.47 | 15.3K |
| 11:30 | 23.46 | 23.46 | 23.46 | 23.46 | 0.5K |
| 13:00 | 23.46 | 23.55 | 23.46 | 23.55 | 35.4K |
| 13:05 | 23.55 | 23.68 | 23.55 | 23.62 | 61.5K |
| 13:10 | 23.62 | 23.63 | 23.57 | 23.61 | 16.0K |
| 13:15 | 23.61 | 23.63 | 23.58 | 23.60 | 6.8K |
| 13:20 | 23.60 | 23.62 | 23.52 | 23.53 | 19.8K |
| 13:25 | 23.53 | 23.59 | 23.53 | 23.58 | 13.9K |
| 13:30 | 23.58 | 23.58 | 23.57 | 23.57 | 17.8K |
| 13:35 | 23.57 | 23.57 | 23.54 | 23.56 | 11.9K |
| 13:40 | 23.56 | 23.59 | 23.56 | 23.58 | 5.5K |
| 13:45 | 23.58 | 23.60 | 23.57 | 23.60 | 21.1K |
| 13:50 | 23.60 | 23.63 | 23.60 | 23.62 | 21.0K |
| 13:55 | 23.62 | 23.65 | 23.62 | 23.63 | 41.5K |
| 14:00 | 23.63 | 23.75 | 23.63 | 23.69 | 69.2K |
| 14:05 | 23.73 | 23.74 | 23.69 | 23.71 | 15.0K |
| 14:10 | 23.72 | 23.73 | 23.64 | 23.64 | 34.1K |
| 14:15 | 23.64 | 23.69 | 23.63 | 23.66 | 22.4K |
| 14:20 | 23.66 | 23.66 | 23.63 | 23.63 | 23.9K |
| 14:25 | 23.62 | 23.69 | 23.62 | 23.69 | 16.6K |
| 14:30 | 23.69 | 23.70 | 23.68 | 23.70 | 30.1K |
| 14:35 | 23.70 | 23.72 | 23.70 | 23.71 | 31.9K |
| 14:40 | 23.71 | 23.73 | 23.71 | 23.72 | 35.6K |
| 14:45 | 23.72 | 23.73 | 23.71 | 23.72 | 50.0K |
| 14:50 | 23.73 | 23.80 | 23.72 | 23.79 | 76.0K |
| 14:55 | 23.80 | 23.82 | 23.78 | 23.79 | 55.0K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 26.4K |