27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.90 | 22.67 | 22.79 | 116.4K |
| 09:35 | 22.79 | 23.08 | 22.74 | 22.97 | 128.7K |
| 09:40 | 22.96 | 22.96 | 22.84 | 22.89 | 47.5K |
| 09:45 | 22.86 | 22.99 | 22.84 | 22.99 | 55.7K |
| 09:50 | 23.00 | 23.00 | 22.92 | 22.93 | 34.4K |
| 09:55 | 22.94 | 22.96 | 22.88 | 22.93 | 34.7K |
| 10:00 | 22.94 | 23.00 | 22.88 | 22.88 | 67.9K |
| 10:05 | 22.88 | 22.94 | 22.85 | 22.92 | 40.9K |
| 10:10 | 22.94 | 23.06 | 22.93 | 23.06 | 73.8K |
| 10:15 | 23.06 | 23.10 | 23.00 | 23.04 | 93.9K |
| 10:20 | 23.07 | 23.15 | 23.05 | 23.10 | 81.3K |
| 10:25 | 23.12 | 23.25 | 23.09 | 23.22 | 72.0K |
| 10:30 | 23.22 | 23.29 | 23.20 | 23.27 | 79.3K |
| 10:35 | 23.26 | 23.33 | 23.17 | 23.20 | 44.6K |
| 10:40 | 23.20 | 23.32 | 23.19 | 23.32 | 58.0K |
| 10:45 | 23.30 | 23.48 | 23.30 | 23.38 | 113.1K |
| 10:50 | 23.39 | 23.39 | 23.30 | 23.38 | 37.1K |
| 10:55 | 23.38 | 23.38 | 23.30 | 23.30 | 45.9K |
| 11:00 | 23.33 | 23.33 | 23.24 | 23.28 | 16.0K |
| 11:05 | 23.26 | 23.31 | 23.23 | 23.31 | 14.2K |
| 11:10 | 23.31 | 23.31 | 23.27 | 23.29 | 9.6K |
| 11:15 | 23.29 | 23.29 | 23.27 | 23.28 | 11.5K |
| 11:20 | 23.29 | 23.35 | 23.29 | 23.31 | 20.5K |
| 11:25 | 23.31 | 23.32 | 23.28 | 23.28 | 27.0K |
| 13:00 | 23.28 | 23.30 | 23.21 | 23.21 | 13.2K |
| 13:05 | 23.20 | 23.30 | 23.20 | 23.29 | 16.9K |
| 13:10 | 23.30 | 23.32 | 23.26 | 23.28 | 8.1K |
| 13:15 | 23.27 | 23.28 | 23.20 | 23.21 | 8.6K |
| 13:20 | 23.22 | 23.25 | 23.21 | 23.21 | 4.8K |
| 13:25 | 23.21 | 23.21 | 23.15 | 23.20 | 13.4K |
| 13:30 | 23.19 | 23.20 | 23.15 | 23.20 | 24.7K |
| 13:35 | 23.20 | 23.21 | 23.17 | 23.17 | 6.7K |
| 13:40 | 23.17 | 23.17 | 23.10 | 23.11 | 29.8K |
| 13:45 | 23.11 | 23.12 | 23.05 | 23.09 | 16.6K |
| 13:50 | 23.08 | 23.09 | 23.05 | 23.07 | 14.1K |
| 13:55 | 23.09 | 23.10 | 23.06 | 23.07 | 35.0K |
| 14:00 | 23.08 | 23.11 | 23.08 | 23.09 | 12.0K |
| 14:05 | 23.09 | 23.13 | 23.09 | 23.13 | 4.5K |
| 14:10 | 23.14 | 23.14 | 23.10 | 23.13 | 10.2K |
| 14:15 | 23.12 | 23.16 | 23.12 | 23.16 | 6.9K |
| 14:20 | 23.17 | 23.18 | 23.16 | 23.17 | 6.5K |
| 14:25 | 23.18 | 23.20 | 23.16 | 23.20 | 9.5K |
| 14:30 | 23.20 | 23.20 | 23.18 | 23.19 | 14.5K |
| 14:35 | 23.18 | 23.18 | 23.13 | 23.15 | 14.9K |
| 14:40 | 23.15 | 23.20 | 23.15 | 23.20 | 9.6K |
| 14:45 | 23.20 | 23.24 | 23.18 | 23.18 | 29.9K |
| 14:50 | 23.18 | 23.20 | 23.15 | 23.20 | 45.7K |
| 14:55 | 23.21 | 23.22 | 23.20 | 23.22 | 31.4K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |