27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.92 | 22.62 | 22.80 | 111.9K |
| 09:35 | 22.72 | 23.03 | 22.71 | 22.84 | 242.8K |
| 09:40 | 22.83 | 22.88 | 22.76 | 22.85 | 16.5K |
| 09:45 | 22.84 | 23.03 | 22.84 | 22.96 | 104.5K |
| 09:50 | 22.95 | 22.95 | 22.82 | 22.85 | 56.7K |
| 09:55 | 22.85 | 23.25 | 22.85 | 23.25 | 119.4K |
| 10:00 | 23.25 | 23.28 | 23.01 | 23.03 | 127.3K |
| 10:05 | 23.03 | 23.11 | 22.97 | 23.04 | 74.5K |
| 10:10 | 23.02 | 23.02 | 22.93 | 22.97 | 38.5K |
| 10:15 | 22.97 | 23.36 | 22.97 | 23.30 | 153.8K |
| 10:20 | 23.30 | 23.30 | 23.12 | 23.21 | 53.2K |
| 10:25 | 23.21 | 23.30 | 23.21 | 23.28 | 56.7K |
| 10:30 | 23.28 | 23.36 | 23.26 | 23.26 | 127.8K |
| 10:35 | 23.26 | 23.26 | 23.18 | 23.20 | 22.5K |
| 10:40 | 23.22 | 23.23 | 23.15 | 23.15 | 20.3K |
| 10:45 | 23.16 | 23.18 | 23.14 | 23.17 | 10.2K |
| 10:50 | 23.16 | 23.19 | 23.13 | 23.17 | 19.2K |
| 10:55 | 23.19 | 23.20 | 23.17 | 23.20 | 16.0K |
| 11:00 | 23.17 | 23.23 | 23.17 | 23.21 | 15.8K |
| 11:05 | 23.20 | 23.23 | 23.18 | 23.18 | 23.9K |
| 11:10 | 23.18 | 23.21 | 23.17 | 23.20 | 11.6K |
| 11:15 | 23.20 | 23.23 | 23.19 | 23.23 | 14.7K |
| 11:20 | 23.23 | 23.23 | 23.20 | 23.22 | 14.0K |
| 11:25 | 23.21 | 23.24 | 23.18 | 23.18 | 24.7K |
| 13:00 | 23.17 | 23.18 | 23.12 | 23.13 | 14.5K |
| 13:05 | 23.11 | 23.20 | 23.11 | 23.20 | 17.0K |
| 13:10 | 23.18 | 23.26 | 23.14 | 23.26 | 22.3K |
| 13:15 | 23.26 | 23.26 | 23.19 | 23.25 | 29.4K |
| 13:20 | 23.25 | 23.28 | 23.24 | 23.28 | 17.5K |
| 13:25 | 23.28 | 23.28 | 23.18 | 23.22 | 14.7K |
| 13:30 | 23.25 | 23.25 | 23.17 | 23.22 | 14.7K |
| 13:35 | 23.21 | 23.21 | 23.20 | 23.20 | 6.5K |
| 13:40 | 23.20 | 23.20 | 23.16 | 23.16 | 15.9K |
| 13:45 | 23.16 | 23.20 | 23.16 | 23.17 | 7.5K |
| 13:50 | 23.17 | 23.17 | 23.07 | 23.15 | 14.3K |
| 13:55 | 23.15 | 23.19 | 23.13 | 23.15 | 5.8K |
| 14:00 | 23.14 | 23.20 | 23.13 | 23.19 | 9.6K |
| 14:05 | 23.20 | 23.20 | 23.19 | 23.20 | 9.7K |
| 14:10 | 23.20 | 23.22 | 23.19 | 23.19 | 14.0K |
| 14:15 | 23.20 | 23.21 | 23.19 | 23.20 | 15.7K |
| 14:20 | 23.21 | 23.21 | 23.16 | 23.20 | 45.5K |
| 14:25 | 23.20 | 23.24 | 23.20 | 23.24 | 23.0K |
| 14:30 | 23.24 | 23.28 | 23.24 | 23.28 | 28.7K |
| 14:35 | 23.28 | 23.30 | 23.24 | 23.29 | 55.2K |
| 14:40 | 23.29 | 23.33 | 23.29 | 23.30 | 57.6K |
| 14:45 | 23.31 | 23.31 | 23.27 | 23.29 | 54.4K |
| 14:50 | 23.29 | 23.30 | 23.28 | 23.30 | 69.2K |
| 14:55 | 23.29 | 23.30 | 23.28 | 23.30 | 21.9K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 49.4K |