27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.19 | 23.92 | 23.94 | 243.7K |
| 09:35 | 23.95 | 23.97 | 23.67 | 23.68 | 275.1K |
| 09:40 | 23.70 | 23.74 | 23.59 | 23.59 | 179.1K |
| 09:45 | 23.58 | 23.58 | 23.41 | 23.42 | 190.4K |
| 09:50 | 23.41 | 23.41 | 23.26 | 23.32 | 231.5K |
| 09:55 | 23.33 | 23.35 | 23.18 | 23.32 | 140.4K |
| 10:00 | 23.31 | 23.44 | 23.26 | 23.44 | 81.1K |
| 10:05 | 23.42 | 23.45 | 23.30 | 23.34 | 78.9K |
| 10:10 | 23.34 | 23.34 | 23.26 | 23.31 | 103.2K |
| 10:15 | 23.31 | 23.34 | 23.25 | 23.26 | 52.6K |
| 10:20 | 23.26 | 23.27 | 23.23 | 23.25 | 48.7K |
| 10:25 | 23.24 | 23.27 | 23.23 | 23.26 | 33.7K |
| 10:30 | 23.29 | 23.29 | 23.23 | 23.26 | 35.0K |
| 10:35 | 23.27 | 23.29 | 23.25 | 23.27 | 24.8K |
| 10:40 | 23.27 | 23.28 | 23.24 | 23.25 | 30.2K |
| 10:45 | 23.24 | 23.24 | 23.21 | 23.23 | 40.3K |
| 10:50 | 23.23 | 23.23 | 23.21 | 23.21 | 36.3K |
| 10:55 | 23.23 | 23.29 | 23.23 | 23.26 | 33.7K |
| 11:00 | 23.29 | 23.29 | 23.27 | 23.29 | 23.9K |
| 11:05 | 23.29 | 23.34 | 23.29 | 23.34 | 14.5K |
| 11:10 | 23.34 | 23.35 | 23.32 | 23.32 | 19.8K |
| 11:15 | 23.32 | 23.36 | 23.30 | 23.36 | 24.2K |
| 11:20 | 23.36 | 23.47 | 23.35 | 23.35 | 30.7K |
| 11:25 | 23.35 | 23.45 | 23.35 | 23.45 | 28.1K |
| 13:00 | 23.42 | 23.46 | 23.33 | 23.36 | 33.2K |
| 13:05 | 23.37 | 23.42 | 23.36 | 23.42 | 13.2K |
| 13:10 | 23.43 | 23.44 | 23.35 | 23.37 | 29.4K |
| 13:15 | 23.36 | 23.39 | 23.31 | 23.31 | 27.4K |
| 13:20 | 23.31 | 23.32 | 23.30 | 23.30 | 22.5K |
| 13:25 | 23.29 | 23.31 | 23.28 | 23.29 | 25.5K |
| 13:30 | 23.31 | 23.35 | 23.30 | 23.32 | 5.8K |
| 13:35 | 23.32 | 23.34 | 23.30 | 23.30 | 12.8K |
| 13:40 | 23.32 | 23.33 | 23.31 | 23.32 | 8.5K |
| 13:45 | 23.32 | 23.32 | 23.27 | 23.27 | 18.9K |
| 13:50 | 23.27 | 23.29 | 23.26 | 23.27 | 28.1K |
| 13:55 | 23.26 | 23.30 | 23.26 | 23.30 | 20.9K |
| 14:00 | 23.26 | 23.29 | 23.26 | 23.29 | 24.5K |
| 14:05 | 23.29 | 23.35 | 23.29 | 23.31 | 29.9K |
| 14:10 | 23.32 | 23.34 | 23.31 | 23.33 | 7.1K |
| 14:15 | 23.33 | 23.33 | 23.30 | 23.31 | 8.9K |
| 14:20 | 23.31 | 23.33 | 23.30 | 23.31 | 21.4K |
| 14:25 | 23.31 | 23.31 | 23.30 | 23.30 | 22.5K |
| 14:30 | 23.30 | 23.32 | 23.27 | 23.32 | 64.6K |
| 14:35 | 23.32 | 23.32 | 23.31 | 23.31 | 10.6K |
| 14:40 | 23.31 | 23.32 | 23.30 | 23.32 | 30.1K |
| 14:45 | 23.32 | 23.37 | 23.31 | 23.37 | 66.9K |
| 14:50 | 23.36 | 23.41 | 23.35 | 23.37 | 102.0K |
| 14:55 | 23.37 | 23.40 | 23.36 | 23.37 | 47.9K |
| 15:40 | 23.37 | 23.37 | 23.37 | 23.37 | 22.8K |