27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.52 | 24.62 | 24.23 | 24.62 | 183.7K |
| 09:35 | 24.56 | 24.60 | 24.44 | 24.45 | 60.3K |
| 09:40 | 24.45 | 24.71 | 24.45 | 24.56 | 105.6K |
| 09:45 | 24.54 | 24.56 | 24.37 | 24.43 | 66.8K |
| 09:50 | 24.43 | 24.43 | 24.24 | 24.32 | 86.4K |
| 09:55 | 24.32 | 24.32 | 24.13 | 24.18 | 97.9K |
| 10:00 | 24.18 | 24.18 | 24.12 | 24.17 | 63.5K |
| 10:05 | 24.18 | 24.26 | 24.16 | 24.18 | 67.0K |
| 10:10 | 24.20 | 24.20 | 24.08 | 24.10 | 97.8K |
| 10:15 | 24.10 | 24.13 | 24.00 | 24.05 | 73.7K |
| 10:20 | 24.06 | 24.10 | 23.99 | 24.03 | 96.8K |
| 10:25 | 24.02 | 24.05 | 23.97 | 24.05 | 51.7K |
| 10:30 | 24.05 | 24.19 | 24.05 | 24.09 | 32.7K |
| 10:35 | 24.10 | 24.10 | 24.01 | 24.01 | 30.9K |
| 10:40 | 24.06 | 24.10 | 24.01 | 24.10 | 26.7K |
| 10:45 | 24.10 | 24.18 | 24.10 | 24.11 | 80.9K |
| 10:50 | 24.15 | 24.15 | 24.00 | 24.00 | 20.9K |
| 10:55 | 24.04 | 24.07 | 23.97 | 23.98 | 74.4K |
| 11:00 | 23.96 | 23.96 | 23.90 | 23.93 | 95.8K |
| 11:05 | 23.93 | 23.98 | 23.91 | 23.95 | 27.3K |
| 11:10 | 23.95 | 23.99 | 23.95 | 23.96 | 10.8K |
| 11:15 | 23.95 | 23.95 | 23.90 | 23.91 | 31.0K |
| 11:20 | 23.91 | 23.94 | 23.86 | 23.87 | 41.7K |
| 11:25 | 23.86 | 23.86 | 23.78 | 23.82 | 64.2K |
| 13:00 | 23.85 | 23.89 | 23.81 | 23.83 | 31.0K |
| 13:05 | 23.83 | 23.83 | 23.74 | 23.75 | 28.3K |
| 13:10 | 23.75 | 23.77 | 23.65 | 23.68 | 39.5K |
| 13:15 | 23.68 | 23.84 | 23.66 | 23.80 | 81.8K |
| 13:20 | 23.79 | 23.80 | 23.75 | 23.77 | 20.0K |
| 13:25 | 23.77 | 23.90 | 23.77 | 23.79 | 40.4K |
| 13:30 | 23.79 | 23.79 | 23.70 | 23.70 | 17.4K |
| 13:35 | 23.70 | 23.87 | 23.70 | 23.74 | 30.6K |
| 13:40 | 23.78 | 23.78 | 23.71 | 23.73 | 19.8K |
| 13:45 | 23.75 | 23.85 | 23.74 | 23.76 | 12.9K |
| 13:50 | 23.76 | 23.76 | 23.71 | 23.75 | 16.8K |
| 13:55 | 23.75 | 23.75 | 23.62 | 23.62 | 43.9K |
| 14:00 | 23.60 | 23.68 | 23.60 | 23.66 | 34.5K |
| 14:05 | 23.66 | 23.75 | 23.60 | 23.60 | 35.2K |
| 14:10 | 23.60 | 23.61 | 23.51 | 23.56 | 47.2K |
| 14:15 | 23.60 | 23.60 | 23.57 | 23.58 | 32.1K |
| 14:20 | 23.58 | 23.59 | 23.50 | 23.50 | 86.2K |
| 14:25 | 23.51 | 23.59 | 23.50 | 23.50 | 63.5K |
| 14:30 | 23.49 | 23.59 | 23.38 | 23.53 | 139.9K |
| 14:35 | 23.52 | 23.55 | 23.48 | 23.50 | 65.0K |
| 14:40 | 23.48 | 23.49 | 23.32 | 23.37 | 82.0K |
| 14:45 | 23.35 | 23.46 | 23.35 | 23.39 | 65.3K |
| 14:50 | 23.39 | 23.43 | 23.23 | 23.26 | 179.0K |
| 14:55 | 23.26 | 23.29 | 23.19 | 23.19 | 53.3K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 58.3K |