27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.51 | 25.20 | 25.49 | 286.0K |
| 09:35 | 25.44 | 25.50 | 25.25 | 25.26 | 169.7K |
| 09:40 | 25.26 | 25.26 | 25.02 | 25.14 | 150.3K |
| 09:45 | 25.13 | 25.30 | 25.12 | 25.16 | 102.7K |
| 09:50 | 25.09 | 25.11 | 25.03 | 25.06 | 106.5K |
| 09:55 | 25.06 | 25.06 | 24.81 | 24.92 | 185.5K |
| 10:00 | 24.92 | 25.13 | 24.92 | 25.09 | 156.4K |
| 10:05 | 25.09 | 25.09 | 24.95 | 25.02 | 45.4K |
| 10:10 | 25.04 | 25.08 | 24.96 | 25.07 | 31.8K |
| 10:15 | 25.07 | 25.12 | 25.06 | 25.10 | 41.7K |
| 10:20 | 25.08 | 25.15 | 25.03 | 25.03 | 43.5K |
| 10:25 | 25.02 | 25.08 | 25.01 | 25.05 | 22.5K |
| 10:30 | 25.01 | 25.01 | 24.91 | 24.94 | 46.3K |
| 10:35 | 24.95 | 24.95 | 24.86 | 24.89 | 67.7K |
| 10:40 | 24.89 | 25.01 | 24.84 | 24.97 | 45.8K |
| 10:45 | 24.99 | 25.00 | 24.93 | 24.94 | 24.2K |
| 10:50 | 24.92 | 24.93 | 24.84 | 24.86 | 22.5K |
| 10:55 | 24.90 | 24.97 | 24.90 | 24.95 | 17.6K |
| 11:00 | 24.94 | 24.95 | 24.85 | 24.87 | 78.4K |
| 11:05 | 24.88 | 24.93 | 24.88 | 24.91 | 19.4K |
| 11:10 | 24.92 | 25.03 | 24.91 | 24.98 | 27.0K |
| 11:15 | 24.98 | 25.01 | 24.96 | 24.96 | 8.6K |
| 11:20 | 24.96 | 25.03 | 24.92 | 24.99 | 21.4K |
| 11:25 | 24.99 | 24.99 | 24.87 | 24.89 | 30.0K |
| 11:30 | 24.91 | 24.91 | 24.91 | 24.91 | 0.4K |
| 13:00 | 24.88 | 24.92 | 24.83 | 24.83 | 26.5K |
| 13:05 | 24.83 | 24.83 | 24.80 | 24.80 | 26.9K |
| 13:10 | 24.81 | 24.93 | 24.81 | 24.85 | 19.1K |
| 13:15 | 24.84 | 24.90 | 24.79 | 24.83 | 46.4K |
| 13:20 | 24.90 | 25.00 | 24.82 | 24.92 | 22.6K |
| 13:25 | 24.92 | 25.00 | 24.85 | 24.85 | 52.8K |
| 13:30 | 24.89 | 24.99 | 24.85 | 24.97 | 25.0K |
| 13:35 | 24.98 | 25.04 | 24.92 | 24.98 | 30.6K |
| 13:40 | 24.98 | 24.98 | 24.93 | 24.95 | 26.5K |
| 13:45 | 24.93 | 25.08 | 24.93 | 25.02 | 35.6K |
| 13:50 | 25.02 | 25.05 | 24.95 | 24.96 | 26.9K |
| 13:55 | 24.97 | 24.98 | 24.91 | 24.93 | 26.6K |
| 14:00 | 24.93 | 25.00 | 24.92 | 24.96 | 21.0K |
| 14:05 | 24.96 | 25.00 | 24.96 | 25.00 | 23.7K |
| 14:10 | 25.00 | 25.00 | 24.98 | 24.99 | 16.2K |
| 14:15 | 25.00 | 25.12 | 24.99 | 25.12 | 49.3K |
| 14:20 | 25.12 | 25.15 | 25.08 | 25.10 | 34.5K |
| 14:25 | 25.10 | 25.19 | 25.08 | 25.12 | 62.3K |
| 14:30 | 25.13 | 25.19 | 25.07 | 25.07 | 45.0K |
| 14:35 | 25.07 | 25.18 | 25.07 | 25.11 | 51.6K |
| 14:40 | 25.10 | 25.12 | 25.10 | 25.12 | 74.5K |
| 14:45 | 25.11 | 25.12 | 25.09 | 25.12 | 105.7K |
| 14:50 | 25.13 | 25.34 | 25.13 | 25.26 | 190.9K |
| 14:55 | 25.26 | 25.27 | 25.24 | 25.25 | 84.9K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |