27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.49 | 27.68 | 26.03 | 26.19 | 449.3K |
| 09:35 | 26.30 | 26.60 | 25.89 | 26.51 | 453.1K |
| 09:40 | 26.50 | 26.60 | 26.33 | 26.44 | 129.1K |
| 09:45 | 26.44 | 26.44 | 26.25 | 26.34 | 137.0K |
| 09:50 | 26.32 | 26.39 | 26.13 | 26.32 | 153.2K |
| 09:55 | 26.32 | 26.58 | 26.26 | 26.51 | 59.0K |
| 10:00 | 26.51 | 26.55 | 26.28 | 26.36 | 54.8K |
| 10:05 | 26.35 | 26.35 | 26.00 | 26.23 | 120.4K |
| 10:10 | 26.24 | 26.31 | 26.10 | 26.10 | 59.5K |
| 10:15 | 26.12 | 26.18 | 26.01 | 26.04 | 113.6K |
| 10:20 | 26.00 | 26.30 | 25.93 | 26.21 | 87.4K |
| 10:25 | 26.21 | 26.40 | 26.19 | 26.19 | 83.1K |
| 10:30 | 26.20 | 26.28 | 26.14 | 26.19 | 63.6K |
| 10:35 | 26.19 | 26.19 | 25.60 | 25.69 | 358.5K |
| 10:40 | 25.71 | 25.90 | 25.71 | 25.88 | 57.0K |
| 10:45 | 25.89 | 25.90 | 25.76 | 25.76 | 82.0K |
| 10:50 | 25.76 | 25.79 | 25.73 | 25.76 | 41.9K |
| 10:55 | 25.75 | 25.75 | 25.72 | 25.74 | 49.2K |
| 11:00 | 25.74 | 25.74 | 25.71 | 25.71 | 59.2K |
| 11:05 | 25.72 | 25.73 | 25.66 | 25.70 | 76.6K |
| 11:10 | 25.70 | 25.70 | 25.51 | 25.70 | 116.4K |
| 11:15 | 25.70 | 25.73 | 25.64 | 25.64 | 27.1K |
| 11:20 | 25.63 | 25.70 | 25.58 | 25.61 | 56.0K |
| 11:25 | 25.62 | 25.65 | 25.41 | 25.42 | 84.6K |
| 11:30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 13:00 | 25.42 | 25.51 | 25.34 | 25.40 | 82.9K |
| 13:05 | 25.45 | 25.51 | 25.40 | 25.50 | 28.1K |
| 13:10 | 25.50 | 25.52 | 25.38 | 25.48 | 43.2K |
| 13:15 | 25.49 | 25.54 | 25.45 | 25.46 | 56.1K |
| 13:20 | 25.45 | 25.46 | 25.45 | 25.45 | 25.0K |
| 13:25 | 25.43 | 25.55 | 25.40 | 25.55 | 61.2K |
| 13:30 | 25.55 | 25.59 | 25.50 | 25.53 | 51.1K |
| 13:35 | 25.52 | 25.52 | 25.38 | 25.39 | 68.2K |
| 13:40 | 25.39 | 25.40 | 25.32 | 25.32 | 53.7K |
| 13:45 | 25.32 | 25.34 | 25.15 | 25.15 | 168.2K |
| 13:50 | 25.15 | 25.16 | 24.99 | 25.05 | 166.5K |
| 13:55 | 25.06 | 25.19 | 25.00 | 25.11 | 80.9K |
| 14:00 | 25.11 | 25.11 | 24.99 | 25.02 | 101.8K |
| 14:05 | 25.02 | 25.11 | 25.00 | 25.10 | 52.6K |
| 14:10 | 25.10 | 25.10 | 25.00 | 25.01 | 46.7K |
| 14:15 | 25.01 | 25.02 | 24.86 | 24.97 | 125.5K |
| 14:20 | 24.98 | 25.26 | 24.98 | 25.22 | 70.0K |
| 14:25 | 25.22 | 25.23 | 25.06 | 25.06 | 32.3K |
| 14:30 | 25.04 | 25.05 | 24.81 | 24.91 | 65.5K |
| 14:35 | 24.92 | 24.94 | 24.70 | 24.70 | 103.0K |
| 14:40 | 24.70 | 24.96 | 24.68 | 24.94 | 250.9K |
| 14:45 | 24.93 | 24.93 | 24.65 | 24.67 | 138.0K |
| 14:50 | 24.66 | 24.71 | 24.57 | 24.71 | 211.1K |
| 14:55 | 24.71 | 24.73 | 24.66 | 24.69 | 56.0K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 84.9K |