27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.83 | 30.35 | 29.63 | 30.28 | 423.3K |
| 09:35 | 30.25 | 30.30 | 29.90 | 30.01 | 265.2K |
| 09:40 | 30.01 | 30.01 | 29.73 | 29.75 | 151.3K |
| 09:45 | 29.73 | 29.73 | 29.51 | 29.68 | 199.2K |
| 09:50 | 29.68 | 30.18 | 29.60 | 30.12 | 272.1K |
| 09:55 | 30.11 | 30.12 | 29.86 | 29.87 | 168.0K |
| 10:00 | 29.82 | 29.89 | 29.72 | 29.85 | 54.6K |
| 10:05 | 29.84 | 29.85 | 29.67 | 29.68 | 45.4K |
| 10:10 | 29.70 | 29.72 | 29.60 | 29.63 | 73.6K |
| 10:15 | 29.62 | 29.70 | 29.56 | 29.60 | 93.7K |
| 10:20 | 29.60 | 29.60 | 29.40 | 29.40 | 137.7K |
| 10:25 | 29.42 | 29.52 | 29.40 | 29.46 | 59.6K |
| 10:30 | 29.46 | 29.48 | 29.40 | 29.40 | 82.3K |
| 10:35 | 29.40 | 29.40 | 29.25 | 29.31 | 122.2K |
| 10:40 | 29.35 | 29.36 | 29.28 | 29.34 | 52.9K |
| 10:45 | 29.35 | 29.36 | 29.06 | 29.15 | 153.4K |
| 10:50 | 29.14 | 29.25 | 29.11 | 29.22 | 58.2K |
| 10:55 | 29.21 | 29.24 | 29.09 | 29.14 | 58.6K |
| 11:00 | 29.14 | 29.16 | 28.90 | 29.06 | 145.0K |
| 11:05 | 29.06 | 29.16 | 28.96 | 28.96 | 63.0K |
| 11:10 | 28.95 | 29.05 | 28.82 | 28.98 | 144.9K |
| 11:15 | 28.96 | 29.09 | 28.90 | 29.07 | 53.6K |
| 11:20 | 29.02 | 29.14 | 29.00 | 29.14 | 25.9K |
| 11:25 | 29.15 | 29.24 | 29.12 | 29.12 | 39.3K |
| 13:00 | 29.10 | 29.13 | 29.08 | 29.10 | 28.2K |
| 13:05 | 29.08 | 29.08 | 28.90 | 28.91 | 55.7K |
| 13:10 | 28.89 | 28.89 | 28.82 | 28.86 | 73.8K |
| 13:15 | 28.85 | 28.88 | 28.61 | 28.68 | 165.0K |
| 13:20 | 28.67 | 28.88 | 28.61 | 28.85 | 106.4K |
| 13:25 | 28.88 | 28.99 | 28.80 | 28.80 | 40.5K |
| 13:30 | 28.80 | 28.85 | 28.68 | 28.71 | 73.9K |
| 13:35 | 28.71 | 28.80 | 28.61 | 28.79 | 78.9K |
| 13:40 | 28.79 | 28.82 | 28.70 | 28.79 | 21.8K |
| 13:45 | 28.79 | 28.91 | 28.70 | 28.91 | 56.1K |
| 13:50 | 28.93 | 28.97 | 28.74 | 28.74 | 41.2K |
| 13:55 | 28.74 | 28.92 | 28.72 | 28.87 | 26.6K |
| 14:00 | 28.88 | 28.90 | 28.82 | 28.82 | 14.1K |
| 14:05 | 28.82 | 28.82 | 28.66 | 28.66 | 51.7K |
| 14:10 | 28.66 | 28.68 | 28.63 | 28.63 | 60.4K |
| 14:15 | 28.64 | 28.81 | 28.63 | 28.70 | 44.4K |
| 14:20 | 28.69 | 28.72 | 28.66 | 28.72 | 49.8K |
| 14:25 | 28.73 | 28.73 | 28.63 | 28.63 | 48.3K |
| 14:30 | 28.63 | 28.79 | 28.58 | 28.73 | 115.8K |
| 14:35 | 28.71 | 28.87 | 28.71 | 28.82 | 46.9K |
| 14:40 | 28.86 | 28.86 | 28.69 | 28.79 | 85.7K |
| 14:45 | 28.79 | 28.80 | 28.66 | 28.66 | 86.6K |
| 14:50 | 28.65 | 28.69 | 28.46 | 28.46 | 158.4K |
| 14:55 | 28.45 | 28.55 | 28.45 | 28.54 | 137.8K |
| 15:40 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0K |