27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.37 | 29.58 | 29.27 | 29.58 | 361.3K |
| 09:35 | 29.58 | 29.59 | 29.48 | 29.53 | 239.6K |
| 09:40 | 29.52 | 29.55 | 29.32 | 29.32 | 177.7K |
| 09:45 | 29.30 | 29.34 | 29.12 | 29.31 | 228.2K |
| 09:50 | 29.31 | 29.41 | 29.30 | 29.40 | 92.4K |
| 09:55 | 29.40 | 29.65 | 29.39 | 29.60 | 142.9K |
| 10:00 | 29.60 | 29.75 | 29.54 | 29.71 | 174.4K |
| 10:05 | 29.71 | 29.74 | 29.60 | 29.61 | 139.1K |
| 10:10 | 29.60 | 29.69 | 29.56 | 29.65 | 110.9K |
| 10:15 | 29.64 | 29.74 | 29.64 | 29.68 | 100.6K |
| 10:20 | 29.69 | 29.72 | 29.63 | 29.64 | 65.4K |
| 10:25 | 29.65 | 29.73 | 29.65 | 29.73 | 65.0K |
| 10:30 | 29.72 | 29.74 | 29.61 | 29.63 | 74.3K |
| 10:35 | 29.62 | 29.65 | 29.56 | 29.58 | 71.3K |
| 10:40 | 29.57 | 29.60 | 29.54 | 29.59 | 37.0K |
| 10:45 | 29.62 | 29.64 | 29.56 | 29.59 | 47.8K |
| 10:50 | 29.60 | 29.64 | 29.60 | 29.64 | 37.4K |
| 10:55 | 29.64 | 29.65 | 29.56 | 29.57 | 53.1K |
| 11:00 | 29.55 | 29.55 | 29.50 | 29.53 | 59.4K |
| 11:05 | 29.54 | 29.66 | 29.52 | 29.63 | 42.4K |
| 11:10 | 29.63 | 29.66 | 29.58 | 29.60 | 44.5K |
| 11:15 | 29.62 | 29.69 | 29.60 | 29.62 | 78.0K |
| 11:20 | 29.61 | 29.62 | 29.55 | 29.59 | 53.2K |
| 11:25 | 29.59 | 29.65 | 29.58 | 29.65 | 35.3K |
| 13:00 | 29.66 | 29.92 | 29.66 | 29.78 | 243.7K |
| 13:05 | 29.79 | 29.79 | 29.67 | 29.68 | 68.6K |
| 13:10 | 29.68 | 29.71 | 29.66 | 29.71 | 36.4K |
| 13:15 | 29.68 | 29.72 | 29.67 | 29.68 | 48.9K |
| 13:20 | 29.68 | 29.75 | 29.67 | 29.71 | 48.1K |
| 13:25 | 29.70 | 29.71 | 29.67 | 29.67 | 55.8K |
| 13:30 | 29.69 | 29.87 | 29.66 | 29.86 | 168.0K |
| 13:35 | 29.86 | 29.88 | 29.73 | 29.77 | 92.6K |
| 13:40 | 29.73 | 29.73 | 29.68 | 29.70 | 84.8K |
| 13:45 | 29.72 | 29.72 | 29.62 | 29.63 | 99.5K |
| 13:50 | 29.63 | 29.67 | 29.61 | 29.62 | 66.1K |
| 13:55 | 29.62 | 29.71 | 29.62 | 29.64 | 70.2K |
| 14:00 | 29.64 | 29.64 | 29.53 | 29.58 | 123.3K |
| 14:05 | 29.58 | 29.58 | 29.49 | 29.51 | 99.4K |
| 14:10 | 29.51 | 29.54 | 29.40 | 29.42 | 102.4K |
| 14:15 | 29.44 | 29.49 | 29.40 | 29.47 | 76.7K |
| 14:20 | 29.47 | 29.50 | 29.42 | 29.50 | 88.3K |
| 14:25 | 29.49 | 29.50 | 29.48 | 29.50 | 56.4K |
| 14:30 | 29.50 | 29.80 | 29.50 | 29.76 | 165.1K |
| 14:35 | 29.76 | 29.76 | 29.69 | 29.71 | 116.5K |
| 14:40 | 29.70 | 29.70 | 29.62 | 29.68 | 101.1K |
| 14:45 | 29.67 | 29.78 | 29.64 | 29.69 | 178.5K |
| 14:50 | 29.68 | 29.75 | 29.68 | 29.73 | 373.5K |
| 14:55 | 29.73 | 29.79 | 29.73 | 29.78 | 200.0K |
| 15:40 | 29.78 | 29.78 | 29.78 | 29.78 | 315.5K |