Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.25 29.65 29.12 29.62 706.6K
09:35 29.61 29.62 29.37 29.39 232.5K
09:40 29.41 29.55 29.22 29.35 237.8K
09:45 29.34 29.50 29.32 29.42 100.4K
09:50 29.42 29.62 29.38 29.60 144.4K
09:55 29.60 29.60 29.38 29.38 185.2K
10:00 29.38 29.54 29.34 29.50 82.9K
10:05 29.51 29.57 29.41 29.51 118.4K
10:10 29.52 29.52 29.43 29.44 56.6K
10:15 29.44 29.48 29.41 29.48 101.1K
10:20 29.47 29.56 29.46 29.56 69.2K
10:25 29.56 29.56 29.44 29.45 77.3K
10:30 29.46 29.58 29.46 29.58 88.7K
10:35 29.58 29.66 29.54 29.63 127.5K
10:40 29.62 29.65 29.49 29.51 66.1K
10:45 29.54 29.55 29.47 29.47 47.8K
10:50 29.47 29.52 29.47 29.52 25.1K
10:55 29.52 29.55 29.50 29.55 36.7K
11:00 29.55 29.62 29.55 29.55 47.1K
11:05 29.56 29.56 29.46 29.47 39.2K
11:10 29.47 29.52 29.45 29.46 45.6K
11:15 29.45 29.50 29.44 29.47 27.8K
11:20 29.47 29.54 29.47 29.54 29.7K
11:25 29.54 29.58 29.50 29.56 36.4K
13:00 29.60 29.60 29.53 29.60 69.9K
13:05 29.60 29.64 29.55 29.63 84.2K
13:10 29.63 29.65 29.58 29.65 74.1K
13:15 29.65 29.65 29.60 29.60 62.0K
13:20 29.61 29.62 29.52 29.52 47.6K
13:25 29.52 29.59 29.50 29.53 50.8K
13:30 29.55 29.56 29.52 29.56 30.3K
13:35 29.56 29.58 29.53 29.55 41.1K
13:40 29.56 29.60 29.55 29.60 48.5K
13:45 29.60 29.61 29.56 29.58 60.8K
13:50 29.58 29.60 29.56 29.56 46.5K
13:55 29.56 29.56 29.50 29.52 106.0K
14:00 29.52 29.79 29.52 29.65 383.3K
14:05 29.66 29.66 29.56 29.58 187.7K
14:10 29.59 29.65 29.56 29.60 100.6K
14:15 29.60 29.71 29.60 29.71 121.7K
14:20 29.71 29.74 29.65 29.69 93.9K
14:25 29.69 29.73 29.68 29.71 71.1K
14:30 29.71 29.72 29.66 29.67 120.0K
14:35 29.67 29.68 29.64 29.64 114.4K
14:40 29.64 29.64 29.58 29.60 114.6K
14:45 29.62 29.65 29.58 29.59 217.7K
14:50 29.59 29.60 29.55 29.55 289.7K
14:55 29.55 29.56 29.49 29.50 118.6K
15:40 29.50 29.50 29.50 29.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar