27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.95 | 30.33 | 29.31 | 29.76 | 2,378.9K |
| 09:35 | 29.79 | 29.90 | 29.51 | 29.90 | 568.1K |
| 09:40 | 29.87 | 30.05 | 29.65 | 29.86 | 704.9K |
| 09:45 | 29.80 | 29.85 | 29.65 | 29.66 | 337.6K |
| 09:50 | 29.65 | 29.76 | 29.51 | 29.68 | 231.8K |
| 09:55 | 29.68 | 29.71 | 29.50 | 29.68 | 199.4K |
| 10:00 | 29.69 | 29.75 | 29.50 | 29.75 | 293.5K |
| 10:05 | 29.75 | 29.78 | 29.60 | 29.66 | 170.7K |
| 10:10 | 29.69 | 29.70 | 29.40 | 29.42 | 313.8K |
| 10:15 | 29.45 | 29.52 | 29.32 | 29.33 | 134.1K |
| 10:20 | 29.32 | 29.43 | 29.30 | 29.35 | 226.3K |
| 10:25 | 29.35 | 29.68 | 29.30 | 29.60 | 234.1K |
| 10:30 | 29.60 | 29.63 | 29.44 | 29.51 | 95.5K |
| 10:35 | 29.52 | 29.53 | 29.39 | 29.44 | 36.6K |
| 10:40 | 29.43 | 29.43 | 29.31 | 29.36 | 53.4K |
| 10:45 | 29.37 | 29.37 | 29.23 | 29.31 | 106.0K |
| 10:50 | 29.31 | 29.45 | 29.31 | 29.45 | 51.6K |
| 10:55 | 29.45 | 29.45 | 29.28 | 29.28 | 70.4K |
| 11:00 | 29.29 | 29.38 | 29.28 | 29.31 | 37.3K |
| 11:05 | 29.32 | 29.40 | 29.31 | 29.37 | 30.8K |
| 11:10 | 29.37 | 29.47 | 29.36 | 29.45 | 41.8K |
| 11:15 | 29.43 | 29.43 | 29.27 | 29.28 | 46.0K |
| 11:20 | 29.28 | 29.49 | 29.22 | 29.49 | 55.8K |
| 11:25 | 29.47 | 29.50 | 29.46 | 29.49 | 40.4K |
| 13:00 | 29.50 | 29.60 | 29.33 | 29.38 | 90.3K |
| 13:05 | 29.46 | 29.48 | 29.43 | 29.45 | 23.0K |
| 13:10 | 29.46 | 29.53 | 29.42 | 29.44 | 29.2K |
| 13:15 | 29.44 | 29.49 | 29.30 | 29.31 | 49.2K |
| 13:20 | 29.32 | 29.45 | 29.32 | 29.44 | 39.1K |
| 13:25 | 29.44 | 29.52 | 29.40 | 29.52 | 47.8K |
| 13:30 | 29.52 | 29.55 | 29.44 | 29.45 | 49.1K |
| 13:35 | 29.46 | 29.59 | 29.41 | 29.57 | 43.6K |
| 13:40 | 29.57 | 29.68 | 29.50 | 29.56 | 79.8K |
| 13:45 | 29.56 | 29.56 | 29.43 | 29.46 | 62.6K |
| 13:50 | 29.46 | 29.54 | 29.40 | 29.50 | 37.8K |
| 13:55 | 29.48 | 29.50 | 29.45 | 29.48 | 30.6K |
| 14:00 | 29.48 | 29.52 | 29.35 | 29.50 | 101.4K |
| 14:05 | 29.49 | 29.49 | 29.38 | 29.39 | 22.2K |
| 14:10 | 29.41 | 29.41 | 29.30 | 29.30 | 47.9K |
| 14:15 | 29.30 | 29.34 | 29.30 | 29.32 | 31.1K |
| 14:20 | 29.32 | 29.32 | 29.20 | 29.25 | 118.8K |
| 14:25 | 29.24 | 29.30 | 29.23 | 29.29 | 40.3K |
| 14:30 | 29.29 | 29.35 | 29.23 | 29.25 | 90.2K |
| 14:35 | 29.26 | 29.29 | 29.21 | 29.27 | 102.3K |
| 14:40 | 29.25 | 29.40 | 29.25 | 29.35 | 204.3K |
| 14:45 | 29.26 | 29.35 | 29.26 | 29.28 | 320.9K |
| 14:50 | 29.28 | 29.33 | 29.10 | 29.10 | 339.7K |
| 14:55 | 29.05 | 29.12 | 29.00 | 29.06 | 303.6K |
| 15:40 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |