Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.71 31.36 30.36 30.56 1,592.6K
09:35 30.55 30.96 30.49 30.66 706.3K
09:40 30.67 30.70 30.51 30.57 418.6K
09:45 30.57 30.58 30.46 30.46 336.1K
09:50 30.44 30.90 30.32 30.90 606.8K
09:55 30.90 32.00 30.81 32.00 1,714.0K
10:00 32.00 32.00 31.51 31.61 1,451.9K
10:05 31.65 31.84 31.61 31.79 388.8K
10:10 31.79 31.87 31.61 31.61 415.2K
10:15 31.62 31.69 31.45 31.62 413.4K
10:20 31.63 31.75 31.34 31.35 344.2K
10:25 31.37 31.50 31.35 31.50 239.3K
10:30 31.52 31.73 31.50 31.70 225.7K
10:35 31.70 31.92 31.67 31.74 246.6K
10:40 31.74 31.74 31.66 31.68 145.3K
10:45 31.68 31.68 31.45 31.45 129.7K
10:50 31.43 31.61 31.41 31.53 104.8K
10:55 31.53 31.59 31.44 31.56 94.5K
11:00 31.56 31.59 31.50 31.59 65.6K
11:05 31.60 31.75 31.60 31.63 110.7K
11:10 31.60 31.72 31.55 31.71 71.4K
11:15 31.72 31.73 31.66 31.67 72.5K
11:20 31.67 31.80 31.67 31.79 94.4K
11:25 31.78 31.79 31.74 31.75 86.6K
13:00 31.75 31.86 31.70 31.78 232.2K
13:05 31.78 31.80 31.62 31.62 89.1K
13:10 31.62 31.63 31.50 31.53 107.1K
13:15 31.53 31.62 31.50 31.50 139.4K
13:20 31.50 31.55 31.50 31.55 73.3K
13:25 31.55 31.58 31.51 31.54 82.1K
13:30 31.55 31.70 31.52 31.70 88.3K
13:35 31.70 31.80 31.60 31.77 192.2K
13:40 31.79 32.26 31.78 32.26 657.9K
13:45 32.27 33.62 32.27 33.62 1,366.7K
13:50 33.62 33.62 33.62 33.62 200.5K
13:55 33.62 33.62 33.62 33.62 136.9K
14:00 33.62 33.62 32.93 32.93 838.0K
14:05 33.19 33.56 32.62 32.91 685.6K
14:10 32.97 33.04 32.61 32.61 435.3K
14:15 32.61 33.00 32.60 32.65 398.5K
14:20 32.65 32.93 32.62 32.92 189.1K
14:25 32.90 33.09 32.72 33.09 248.2K
14:30 33.09 33.55 33.09 33.16 325.6K
14:35 33.15 33.22 33.07 33.07 205.4K
14:40 33.05 33.05 32.61 32.70 226.7K
14:45 32.70 33.33 32.70 33.33 252.9K
14:50 33.33 33.33 32.65 32.66 355.2K
14:55 32.66 32.70 32.65 32.67 244.3K
15:40 32.67 32.67 32.67 32.67 130.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar