Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.86 28.98 28.82 28.89 218.3K
09:35 28.90 28.90 28.32 28.40 435.7K
09:40 28.38 28.48 28.29 28.37 283.6K
09:45 28.41 28.45 28.14 28.41 195.7K
09:50 28.45 28.45 28.18 28.34 132.1K
09:55 28.39 28.53 28.36 28.50 102.4K
10:00 28.50 28.85 28.50 28.67 95.1K
10:05 28.72 28.82 28.67 28.78 127.9K
10:10 28.81 28.88 28.76 28.78 74.4K
10:15 28.78 28.90 28.76 28.80 63.6K
10:20 28.83 28.90 28.78 28.81 44.6K
10:25 28.81 28.83 28.60 28.60 43.6K
10:30 28.65 28.65 28.42 28.51 80.8K
10:35 28.51 28.55 28.45 28.45 53.7K
10:40 28.46 28.52 28.40 28.47 58.6K
10:45 28.49 28.52 28.46 28.46 37.2K
10:50 28.48 28.55 28.46 28.55 33.8K
10:55 28.55 28.55 28.51 28.55 19.2K
11:00 28.55 28.56 28.35 28.35 72.5K
11:05 28.35 28.36 28.27 28.28 53.8K
11:10 28.29 28.29 28.15 28.15 122.4K
11:15 28.13 28.24 28.10 28.24 85.7K
11:20 28.19 28.22 28.06 28.22 104.2K
11:25 28.21 28.40 28.14 28.40 50.7K
11:30 28.40 28.40 28.40 28.40 0.2K
13:00 28.52 29.15 28.41 28.84 281.9K
13:05 28.86 28.95 28.65 28.82 93.7K
13:10 28.75 28.80 28.69 28.73 37.3K
13:15 28.75 28.79 28.72 28.79 26.2K
13:20 28.78 28.80 28.69 28.69 40.4K
13:25 28.68 28.75 28.68 28.73 20.3K
13:30 28.73 28.80 28.60 28.68 50.0K
13:35 28.65 28.65 28.61 28.62 20.7K
13:40 28.61 28.61 28.56 28.56 27.2K
13:45 28.57 28.57 28.49 28.49 33.1K
13:50 28.44 28.48 28.40 28.40 77.2K
13:55 28.41 28.44 28.39 28.39 47.9K
14:00 28.38 28.39 28.31 28.32 48.0K
14:05 28.33 28.33 28.23 28.23 77.9K
14:10 28.23 28.30 28.20 28.30 74.7K
14:15 28.33 28.34 28.22 28.27 66.3K
14:20 28.27 28.27 28.13 28.13 182.3K
14:25 28.13 28.17 28.10 28.14 75.5K
14:30 28.14 28.18 28.01 28.18 151.8K
14:35 28.18 28.26 28.08 28.10 84.8K
14:40 28.10 28.10 28.01 28.01 111.9K
14:45 28.01 28.01 27.75 27.75 266.3K
14:50 27.75 27.85 27.71 27.72 148.9K
14:55 27.71 27.71 27.64 27.71 161.2K
15:40 27.72 27.72 27.72 27.72 47.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar