Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.50 30.07 29.40 29.81 418.9K
09:35 29.81 29.97 29.66 29.66 141.5K
09:40 29.65 29.76 29.53 29.62 153.0K
09:45 29.62 29.75 29.55 29.75 120.3K
09:50 29.73 29.80 29.63 29.80 96.7K
09:55 29.74 30.04 29.63 30.04 244.5K
10:00 30.01 30.01 29.59 29.83 167.0K
10:05 29.82 30.05 29.72 29.73 235.0K
10:10 29.72 29.79 29.68 29.70 77.2K
10:15 29.70 29.71 29.57 29.57 131.8K
10:20 29.57 29.57 29.32 29.33 127.9K
10:25 29.32 29.41 29.20 29.20 146.8K
10:30 29.21 29.33 29.17 29.28 149.3K
10:35 29.28 29.30 29.16 29.18 72.6K
10:40 29.18 29.35 29.14 29.35 81.7K
10:45 29.34 29.46 29.30 29.44 48.2K
10:50 29.50 29.58 29.48 29.58 53.6K
10:55 29.57 30.05 29.51 30.01 197.1K
11:00 30.02 30.04 29.68 29.68 99.5K
11:05 29.66 29.72 29.60 29.65 52.3K
11:10 29.68 29.71 29.62 29.62 64.5K
11:15 29.64 29.73 29.64 29.71 34.8K
11:20 29.75 29.81 29.70 29.71 48.2K
11:25 29.71 29.71 29.57 29.64 55.6K
13:00 29.64 29.64 29.41 29.41 87.1K
13:05 29.41 29.53 29.39 29.49 25.1K
13:10 29.47 29.47 29.31 29.33 60.1K
13:15 29.33 29.41 29.30 29.30 77.3K
13:20 29.31 29.34 29.31 29.32 29.1K
13:25 29.32 29.34 29.29 29.30 80.9K
13:30 29.28 29.35 29.28 29.34 68.9K
13:35 29.40 29.44 29.31 29.36 35.3K
13:40 29.35 29.47 29.33 29.42 21.3K
13:45 29.42 29.43 29.37 29.42 21.1K
13:50 29.43 29.50 29.41 29.46 19.7K
13:55 29.46 29.60 29.43 29.58 24.4K
14:00 29.60 29.92 29.60 29.92 106.1K
14:05 29.85 29.91 29.69 29.90 86.6K
14:10 29.89 30.01 29.86 29.89 174.5K
14:15 29.90 29.98 29.78 29.81 121.5K
14:20 29.80 29.94 29.80 29.91 73.0K
14:25 29.91 29.99 29.90 29.91 121.4K
14:30 29.90 29.91 29.84 29.91 60.6K
14:35 29.90 30.20 29.88 30.20 337.5K
14:40 30.21 30.25 30.11 30.22 269.6K
14:45 30.22 30.22 30.15 30.15 207.1K
14:50 30.15 30.25 30.15 30.24 295.9K
14:55 30.25 30.28 30.23 30.28 152.3K
15:40 30.29 30.29 30.29 30.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar