27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.06 | 30.49 | 30.05 | 30.09 | 504.3K |
| 09:35 | 30.11 | 30.11 | 29.87 | 29.97 | 335.6K |
| 09:40 | 29.98 | 30.38 | 29.97 | 30.38 | 342.8K |
| 09:45 | 30.37 | 30.51 | 30.30 | 30.45 | 381.0K |
| 09:50 | 30.45 | 30.77 | 30.42 | 30.47 | 364.6K |
| 09:55 | 30.47 | 30.55 | 30.34 | 30.55 | 166.0K |
| 10:00 | 30.48 | 30.50 | 30.41 | 30.44 | 186.8K |
| 10:05 | 30.43 | 30.55 | 30.41 | 30.45 | 109.6K |
| 10:10 | 30.45 | 30.45 | 30.28 | 30.29 | 176.3K |
| 10:15 | 30.29 | 30.40 | 30.28 | 30.33 | 96.6K |
| 10:20 | 30.33 | 30.50 | 30.32 | 30.43 | 98.6K |
| 10:25 | 30.43 | 30.44 | 30.32 | 30.35 | 112.4K |
| 10:30 | 30.34 | 30.35 | 30.12 | 30.14 | 198.1K |
| 10:35 | 30.12 | 30.26 | 30.12 | 30.15 | 101.8K |
| 10:40 | 30.14 | 30.17 | 30.02 | 30.10 | 177.8K |
| 10:45 | 30.09 | 30.10 | 30.05 | 30.09 | 86.3K |
| 10:50 | 30.08 | 30.10 | 30.03 | 30.09 | 64.0K |
| 10:55 | 30.09 | 30.12 | 30.08 | 30.08 | 56.2K |
| 11:00 | 30.07 | 30.22 | 30.07 | 30.20 | 32.4K |
| 11:05 | 30.19 | 30.22 | 30.11 | 30.16 | 40.8K |
| 11:10 | 30.12 | 30.18 | 30.12 | 30.15 | 27.2K |
| 11:15 | 30.14 | 30.18 | 30.07 | 30.08 | 68.6K |
| 11:20 | 30.08 | 30.25 | 30.06 | 30.21 | 58.2K |
| 11:25 | 30.24 | 30.26 | 30.23 | 30.24 | 38.5K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 13:00 | 30.27 | 30.30 | 30.18 | 30.30 | 79.7K |
| 13:05 | 30.30 | 30.45 | 30.20 | 30.21 | 92.6K |
| 13:10 | 30.21 | 30.26 | 30.10 | 30.13 | 61.7K |
| 13:15 | 30.13 | 30.21 | 30.13 | 30.20 | 33.9K |
| 13:20 | 30.18 | 30.18 | 30.05 | 30.05 | 52.0K |
| 13:25 | 30.05 | 30.05 | 29.95 | 29.96 | 136.8K |
| 13:30 | 29.96 | 30.00 | 29.96 | 29.97 | 73.6K |
| 13:35 | 29.97 | 29.97 | 29.83 | 29.86 | 152.4K |
| 13:40 | 29.86 | 29.86 | 29.78 | 29.78 | 100.9K |
| 13:45 | 29.77 | 29.88 | 29.70 | 29.88 | 111.6K |
| 13:50 | 29.90 | 29.99 | 29.90 | 29.98 | 62.9K |
| 13:55 | 29.99 | 30.02 | 29.96 | 29.96 | 46.2K |
| 14:00 | 29.96 | 29.97 | 29.82 | 29.82 | 54.8K |
| 14:05 | 29.82 | 29.84 | 29.75 | 29.75 | 87.7K |
| 14:10 | 29.75 | 29.77 | 29.65 | 29.65 | 94.4K |
| 14:15 | 29.62 | 29.62 | 29.44 | 29.49 | 186.8K |
| 14:20 | 29.48 | 29.60 | 29.47 | 29.59 | 108.3K |
| 14:25 | 29.60 | 29.60 | 29.50 | 29.52 | 77.9K |
| 14:30 | 29.52 | 29.56 | 29.47 | 29.47 | 94.9K |
| 14:35 | 29.47 | 29.47 | 29.40 | 29.41 | 112.5K |
| 14:40 | 29.40 | 29.42 | 29.31 | 29.32 | 117.9K |
| 14:45 | 29.33 | 29.59 | 29.31 | 29.54 | 219.7K |
| 14:50 | 29.52 | 29.59 | 29.51 | 29.58 | 77.7K |
| 14:55 | 29.58 | 29.65 | 29.57 | 29.65 | 69.7K |
| 15:40 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0K |