27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.35 | 29.37 | 28.31 | 29.26 | 575.6K |
| 09:35 | 29.30 | 29.49 | 29.00 | 29.49 | 767.9K |
| 09:40 | 29.47 | 29.54 | 29.32 | 29.43 | 468.4K |
| 09:45 | 29.41 | 29.45 | 29.13 | 29.13 | 170.1K |
| 09:50 | 29.13 | 29.30 | 29.06 | 29.28 | 174.0K |
| 09:55 | 29.28 | 29.29 | 29.14 | 29.17 | 111.4K |
| 10:00 | 29.20 | 29.33 | 29.19 | 29.29 | 105.2K |
| 10:05 | 29.29 | 29.29 | 29.20 | 29.27 | 92.3K |
| 10:10 | 29.27 | 29.49 | 29.26 | 29.49 | 229.4K |
| 10:15 | 29.48 | 29.60 | 29.32 | 29.58 | 425.1K |
| 10:20 | 29.54 | 29.54 | 29.39 | 29.42 | 210.9K |
| 10:25 | 29.42 | 29.49 | 29.36 | 29.48 | 150.5K |
| 10:30 | 29.48 | 29.67 | 29.43 | 29.62 | 341.4K |
| 10:35 | 29.62 | 29.63 | 29.45 | 29.46 | 155.0K |
| 10:40 | 29.46 | 29.70 | 29.45 | 29.69 | 243.1K |
| 10:45 | 29.69 | 29.76 | 29.66 | 29.66 | 215.9K |
| 10:50 | 29.66 | 29.90 | 29.66 | 29.82 | 322.3K |
| 10:55 | 29.81 | 29.83 | 29.72 | 29.75 | 190.7K |
| 11:00 | 29.75 | 29.86 | 29.75 | 29.80 | 98.4K |
| 11:05 | 29.78 | 29.81 | 29.75 | 29.81 | 47.9K |
| 11:10 | 29.82 | 29.85 | 29.80 | 29.80 | 64.5K |
| 11:15 | 29.80 | 29.80 | 29.66 | 29.68 | 46.2K |
| 11:20 | 29.66 | 29.93 | 29.66 | 29.91 | 215.5K |
| 11:25 | 29.91 | 30.03 | 29.90 | 30.03 | 262.9K |
| 11:30 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
| 13:00 | 30.04 | 30.30 | 30.03 | 30.15 | 256.6K |
| 13:05 | 30.15 | 30.26 | 30.10 | 30.26 | 206.6K |
| 13:10 | 30.26 | 30.26 | 30.05 | 30.05 | 107.8K |
| 13:15 | 30.04 | 30.06 | 29.90 | 29.90 | 148.9K |
| 13:20 | 29.88 | 30.00 | 29.87 | 29.98 | 114.2K |
| 13:25 | 29.98 | 30.00 | 29.90 | 29.96 | 70.5K |
| 13:30 | 29.97 | 30.00 | 29.95 | 29.96 | 75.2K |
| 13:35 | 29.96 | 29.99 | 29.87 | 29.87 | 100.0K |
| 13:40 | 29.87 | 29.87 | 29.78 | 29.81 | 138.9K |
| 13:45 | 29.83 | 29.91 | 29.83 | 29.90 | 51.5K |
| 13:50 | 29.90 | 29.97 | 29.86 | 29.97 | 61.4K |
| 13:55 | 29.96 | 29.98 | 29.91 | 29.91 | 101.1K |
| 14:00 | 29.91 | 29.91 | 29.85 | 29.85 | 69.7K |
| 14:05 | 29.86 | 29.87 | 29.80 | 29.87 | 104.8K |
| 14:10 | 29.87 | 29.90 | 29.87 | 29.88 | 34.7K |
| 14:15 | 29.88 | 29.91 | 29.87 | 29.88 | 55.2K |
| 14:20 | 29.89 | 29.93 | 29.88 | 29.92 | 60.1K |
| 14:25 | 29.92 | 29.92 | 29.90 | 29.91 | 46.4K |
| 14:30 | 29.91 | 30.00 | 29.91 | 29.99 | 109.4K |
| 14:35 | 29.98 | 30.00 | 29.98 | 29.99 | 97.4K |
| 14:40 | 29.99 | 29.99 | 29.95 | 29.96 | 182.5K |
| 14:45 | 29.96 | 30.00 | 29.95 | 30.00 | 133.7K |
| 14:50 | 30.00 | 30.00 | 29.98 | 30.00 | 275.3K |
| 14:55 | 30.00 | 30.05 | 30.00 | 30.05 | 156.1K |
| 15:40 | 30.05 | 30.05 | 30.05 | 30.05 | 104.5K |