27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.93 | 27.93 | 27.46 | 27.71 | 585.2K |
| 09:35 | 27.76 | 27.80 | 27.34 | 27.35 | 340.3K |
| 09:40 | 27.35 | 27.36 | 27.08 | 27.17 | 307.5K |
| 09:45 | 27.17 | 27.19 | 26.93 | 27.04 | 374.6K |
| 09:50 | 27.03 | 27.16 | 27.01 | 27.16 | 95.7K |
| 09:55 | 27.20 | 27.26 | 27.10 | 27.15 | 169.8K |
| 10:00 | 27.18 | 27.30 | 27.10 | 27.21 | 76.7K |
| 10:05 | 27.21 | 27.25 | 27.12 | 27.15 | 129.0K |
| 10:10 | 27.15 | 27.19 | 27.06 | 27.09 | 105.8K |
| 10:15 | 27.09 | 27.17 | 27.06 | 27.15 | 54.6K |
| 10:20 | 27.17 | 27.20 | 27.13 | 27.19 | 32.5K |
| 10:25 | 27.19 | 27.45 | 27.19 | 27.36 | 102.5K |
| 10:30 | 27.34 | 27.36 | 27.26 | 27.36 | 76.6K |
| 10:35 | 27.34 | 27.34 | 27.25 | 27.32 | 61.1K |
| 10:40 | 27.31 | 27.31 | 27.19 | 27.19 | 73.4K |
| 10:45 | 27.19 | 27.20 | 27.18 | 27.20 | 22.1K |
| 10:50 | 27.19 | 27.22 | 27.10 | 27.10 | 44.3K |
| 10:55 | 27.11 | 27.20 | 27.08 | 27.14 | 42.7K |
| 11:00 | 27.14 | 27.22 | 27.12 | 27.22 | 37.9K |
| 11:05 | 27.23 | 27.25 | 27.17 | 27.23 | 15.0K |
| 11:10 | 27.23 | 27.24 | 27.16 | 27.16 | 16.2K |
| 11:15 | 27.15 | 27.17 | 27.14 | 27.14 | 20.1K |
| 11:20 | 27.13 | 27.13 | 27.11 | 27.11 | 21.3K |
| 11:25 | 27.10 | 27.29 | 27.10 | 27.29 | 36.1K |
| 13:00 | 27.21 | 27.21 | 27.04 | 27.04 | 104.2K |
| 13:05 | 27.04 | 27.05 | 26.83 | 26.83 | 237.5K |
| 13:10 | 26.82 | 26.88 | 26.75 | 26.83 | 235.2K |
| 13:15 | 26.82 | 26.82 | 26.77 | 26.80 | 80.3K |
| 13:20 | 26.80 | 26.82 | 26.75 | 26.76 | 79.2K |
| 13:25 | 26.75 | 26.76 | 26.70 | 26.73 | 84.7K |
| 13:30 | 26.72 | 26.80 | 26.72 | 26.77 | 46.7K |
| 13:35 | 26.79 | 26.88 | 26.76 | 26.85 | 56.4K |
| 13:40 | 26.84 | 26.89 | 26.80 | 26.82 | 50.7K |
| 13:45 | 26.83 | 26.85 | 26.80 | 26.80 | 38.7K |
| 13:50 | 26.80 | 26.91 | 26.78 | 26.80 | 52.3K |
| 13:55 | 26.79 | 26.84 | 26.72 | 26.75 | 76.7K |
| 14:00 | 26.83 | 26.87 | 26.80 | 26.87 | 31.9K |
| 14:05 | 26.87 | 26.96 | 26.84 | 26.94 | 40.6K |
| 14:10 | 26.96 | 26.97 | 26.90 | 26.91 | 26.3K |
| 14:15 | 26.90 | 26.90 | 26.81 | 26.85 | 28.3K |
| 14:20 | 26.86 | 26.95 | 26.86 | 26.94 | 31.9K |
| 14:25 | 26.91 | 26.93 | 26.84 | 26.85 | 29.3K |
| 14:30 | 26.84 | 26.84 | 26.80 | 26.80 | 37.3K |
| 14:35 | 26.80 | 26.82 | 26.78 | 26.81 | 46.2K |
| 14:40 | 26.81 | 26.83 | 26.80 | 26.80 | 81.4K |
| 14:45 | 26.81 | 26.81 | 26.78 | 26.79 | 71.4K |
| 14:50 | 26.78 | 26.83 | 26.76 | 26.82 | 139.5K |
| 14:55 | 26.82 | 26.85 | 26.82 | 26.83 | 48.0K |
| 15:40 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0K |