Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ China →
12.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.41 11.66 11.41 11.62 1,021.2K
09:35 11.63 11.65 11.58 11.59 474.3K
09:40 11.59 11.64 11.57 11.59 442.3K
09:45 11.59 11.62 11.58 11.60 236.4K
09:50 11.60 11.60 11.55 11.55 477.7K
09:55 11.55 11.57 11.54 11.54 175.1K
10:00 11.53 11.54 11.50 11.51 289.9K
10:05 11.51 11.52 11.47 11.48 247.8K
10:10 11.48 11.51 11.45 11.50 268.4K
10:15 11.49 11.53 11.49 11.51 126.6K
10:20 11.52 11.52 11.48 11.49 169.5K
10:25 11.49 11.49 11.45 11.46 152.6K
10:30 11.46 11.48 11.45 11.46 54.2K
10:35 11.45 11.46 11.43 11.44 147.1K
10:40 11.44 11.46 11.43 11.44 117.7K
10:45 11.45 11.45 11.40 11.41 159.3K
10:50 11.41 11.43 11.39 11.40 319.4K
10:55 11.40 11.44 11.40 11.43 192.9K
11:00 11.43 11.48 11.42 11.45 274.0K
11:05 11.45 11.45 11.43 11.45 115.0K
11:10 11.46 11.47 11.42 11.42 75.9K
11:15 11.41 11.43 11.37 11.40 245.8K
11:20 11.40 11.40 11.36 11.37 124.3K
11:25 11.36 11.38 11.35 11.38 118.9K
13:00 11.40 11.44 11.36 11.39 356.7K
13:05 11.38 11.44 11.37 11.44 92.1K
13:10 11.44 11.47 11.42 11.45 111.0K
13:15 11.45 11.47 11.42 11.42 86.1K
13:20 11.43 11.43 11.39 11.39 82.4K
13:25 11.39 11.43 11.39 11.39 100.6K
13:30 11.39 11.39 11.34 11.36 234.6K
13:35 11.36 11.37 11.32 11.35 122.2K
13:40 11.33 11.34 11.30 11.34 132.7K
13:45 11.35 11.36 11.33 11.34 163.5K
13:50 11.33 11.38 11.33 11.38 109.8K
13:55 11.39 11.40 11.36 11.37 73.7K
14:00 11.36 11.37 11.33 11.35 97.2K
14:05 11.32 11.33 11.31 11.31 151.2K
14:10 11.32 11.32 11.24 11.26 587.9K
14:15 11.27 11.27 11.26 11.26 159.8K
14:20 11.26 11.27 11.23 11.24 330.7K
14:25 11.24 11.28 11.21 11.26 317.2K
14:30 11.26 11.26 11.16 11.18 292.2K
14:35 11.18 11.23 11.16 11.22 599.2K
14:40 11.22 11.29 11.21 11.29 241.4K
14:45 11.28 11.33 11.26 11.33 225.0K
14:50 11.33 11.38 11.32 11.36 322.8K
14:55 11.40 11.44 11.35 11.44 501.4K
15:40 11.43 11.43 11.43 11.43 233.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar