Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:50 | 104.10 | 104.10 | 104.10 | 104.10 | 19.3K |
| 14:20 | 104.20 | 104.20 | 104.15 | 104.15 | 3.5K |
| 14:45 | 104.25 | 104.25 | 104.25 | 104.25 | 4.8K |
| 15:20 | 104.30 | 104.30 | 104.30 | 104.30 | 4.0K |
| 15:30 | 104.25 | 104.25 | 104.20 | 104.20 | 4.0K |
| 15:50 | 104.25 | 104.25 | 104.20 | 104.25 | 5.8K |
| 15:55 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |