Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 102.30 | 102.30 | 102.25 | 102.25 | 10.0K |
| 10:05 | 102.30 | 102.30 | 102.30 | 102.30 | 3.0K |
| 11:10 | 102.25 | 102.25 | 102.25 | 102.25 | 7.5K |
| 13:30 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 13:40 | 102.15 | 102.15 | 102.15 | 102.15 | 3.3K |
| 15:55 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0K |