1.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 116.7K |
| 10:00 | 1.78 | 1.79 | 1.77 | 1.78 | 324.1K |
| 10:05 | 1.77 | 1.77 | 1.76 | 1.76 | 347.6K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 228.0K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 99.9K |
| 10:20 | 1.76 | 1.76 | 1.75 | 1.76 | 5.7K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.76 | 6.5K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.75 | 240.6K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 44.6K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 68.3K |
| 10:45 | 1.75 | 1.75 | 1.73 | 1.74 | 275.5K |
| 10:50 | 1.74 | 1.75 | 1.74 | 1.75 | 1.1K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 135.2K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 11:05 | 1.74 | 1.75 | 1.74 | 1.75 | 2.9K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.75 | 13.1K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 141.7K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 11:40 | 1.75 | 1.76 | 1.75 | 1.76 | 130.7K |
| 11:45 | 1.76 | 1.76 | 1.75 | 1.75 | 255.0K |
| 11:50 | 1.75 | 1.75 | 1.75 | 1.75 | 25.7K |
| 11:55 | 1.75 | 1.75 | 1.75 | 1.75 | 2.8K |
| 12:00 | 1.76 | 1.76 | 1.75 | 1.75 | 22.1K |
| 12:05 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 20.0K |
| 12:15 | 1.75 | 1.75 | 1.75 | 1.75 | 53.8K |
| 12:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 12:25 | 1.75 | 1.75 | 1.75 | 1.75 | 44.8K |
| 13:55 | 1.75 | 1.76 | 1.75 | 1.76 | 26.1K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 14:10 | 1.76 | 1.77 | 1.76 | 1.76 | 29.3K |
| 14:15 | 1.76 | 1.77 | 1.76 | 1.77 | 79.8K |
| 14:20 | 1.76 | 1.77 | 1.76 | 1.77 | 82.4K |
| 14:25 | 1.77 | 1.77 | 1.75 | 1.75 | 281.8K |
| 14:30 | 1.77 | 1.77 | 1.76 | 1.76 | 47.6K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 9.8K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 14:45 | 1.76 | 1.77 | 1.76 | 1.76 | 13.3K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 25.4K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:05 | 1.75 | 1.76 | 1.75 | 1.76 | 120.6K |
| 15:10 | 1.75 | 1.75 | 1.75 | 1.75 | 8.6K |
| 15:15 | 1.75 | 1.75 | 1.75 | 1.75 | 109.8K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 175.5K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 17.6K |
| 15:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 15:35 | 1.74 | 1.74 | 1.73 | 1.74 | 153.9K |
| 15:40 | 1.75 | 1.75 | 1.74 | 1.74 | 198.8K |
| 15:45 | 1.74 | 1.74 | 1.74 | 1.74 | 22.4K |
| 15:55 | 1.74 | 1.74 | 1.73 | 1.74 | 33.2K |
| 16:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 16:05 | 1.74 | 1.74 | 1.73 | 1.73 | 353.1K |
| 16:10 | 1.72 | 1.72 | 1.70 | 1.70 | 397.9K |
| 16:15 | 1.71 | 1.71 | 1.70 | 1.71 | 55.7K |
| 16:20 | 1.71 | 1.71 | 1.71 | 1.71 | 86.9K |
| 16:25 | 1.71 | 1.71 | 1.68 | 1.69 | 266.4K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 192.2K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |