1.74
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.55 | 1.55 | 1.55 | 1.55 | 26.5K |
| 10:00 | 1.55 | 1.55 | 1.55 | 1.55 | 21.1K |
| 10:05 | 1.56 | 1.56 | 1.56 | 1.56 | 10.1K |
| 10:10 | 1.56 | 1.56 | 1.56 | 1.56 | 17.5K |
| 10:15 | 1.56 | 1.57 | 1.56 | 1.57 | 68.7K |
| 10:20 | 1.56 | 1.57 | 1.56 | 1.56 | 18.6K |
| 10:25 | 1.56 | 1.56 | 1.56 | 1.56 | 21.0K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 25.0K |
| 10:35 | 1.56 | 1.57 | 1.56 | 1.57 | 1.1K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 8.3K |
| 10:50 | 1.56 | 1.56 | 1.56 | 1.56 | 84.8K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 25.5K |
| 11:00 | 1.56 | 1.56 | 1.56 | 1.56 | 20.0K |
| 11:05 | 1.56 | 1.56 | 1.55 | 1.55 | 10.0K |
| 11:10 | 1.56 | 1.56 | 1.56 | 1.56 | 15.8K |
| 11:35 | 1.57 | 1.60 | 1.57 | 1.59 | 1,680.6K |
| 11:40 | 1.59 | 1.60 | 1.59 | 1.60 | 204.1K |
| 11:45 | 1.59 | 1.59 | 1.59 | 1.59 | 10.0K |
| 11:50 | 1.59 | 1.59 | 1.59 | 1.59 | 10.6K |
| 11:55 | 1.59 | 1.59 | 1.59 | 1.59 | 69.5K |
| 12:00 | 1.59 | 1.59 | 1.58 | 1.58 | 7.0K |
| 12:05 | 1.58 | 1.58 | 1.58 | 1.58 | 7.0K |
| 12:10 | 1.58 | 1.58 | 1.58 | 1.58 | 76.1K |
| 12:15 | 1.58 | 1.58 | 1.58 | 1.58 | 13.3K |
| 12:20 | 1.59 | 1.59 | 1.58 | 1.58 | 76.5K |
| 12:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
| 13:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 119.3K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 131.2K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 184.1K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 17.8K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 223.9K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 43.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 15.0K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 192.3K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 333.4K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 28.3K |
| 15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 50.9K |
| 15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 61.6K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 31.0K |
| 15:40 | 1.61 | 1.62 | 1.61 | 1.62 | 224.5K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.61 | 152.8K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 237.2K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 6.0K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 7.1K |
| 16:05 | 1.62 | 1.62 | 1.61 | 1.62 | 164.8K |
| 16:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.6K |
| 16:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.62 | 80.0K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 311.4K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |