1.76
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.87 | 1.87 | 1.87 | 1.87 | 10.8K |
| 10:00 | 1.88 | 1.89 | 1.88 | 1.88 | 71.3K |
| 10:05 | 1.89 | 1.89 | 1.88 | 1.88 | 19.0K |
| 10:10 | 1.88 | 1.88 | 1.87 | 1.87 | 256.3K |
| 10:15 | 1.87 | 1.87 | 1.87 | 1.87 | 165.5K |
| 10:20 | 1.87 | 1.87 | 1.86 | 1.86 | 109.8K |
| 10:25 | 1.86 | 1.86 | 1.84 | 1.84 | 153.0K |
| 10:30 | 1.84 | 1.85 | 1.84 | 1.84 | 167.4K |
| 10:35 | 1.85 | 1.85 | 1.84 | 1.84 | 58.1K |
| 10:40 | 1.84 | 1.84 | 1.83 | 1.84 | 138.6K |
| 10:45 | 1.84 | 1.84 | 1.83 | 1.83 | 114.9K |
| 10:50 | 1.84 | 1.84 | 1.83 | 1.83 | 29.2K |
| 10:55 | 1.83 | 1.84 | 1.83 | 1.84 | 37.2K |
| 11:00 | 1.84 | 1.84 | 1.83 | 1.84 | 70.6K |
| 11:05 | 1.83 | 1.84 | 1.83 | 1.83 | 103.6K |
| 11:10 | 1.83 | 1.84 | 1.83 | 1.84 | 2.1K |
| 11:15 | 1.83 | 1.83 | 1.82 | 1.82 | 309.2K |
| 11:20 | 1.83 | 1.83 | 1.82 | 1.83 | 65.8K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 11:30 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 11:35 | 1.83 | 1.83 | 1.83 | 1.83 | 1.8K |
| 11:40 | 1.84 | 1.84 | 1.83 | 1.83 | 2.1K |
| 11:55 | 1.83 | 1.83 | 1.81 | 1.82 | 714.1K |
| 12:00 | 1.82 | 1.82 | 1.81 | 1.82 | 5.0K |
| 12:05 | 1.82 | 1.82 | 1.82 | 1.82 | 33.4K |
| 12:10 | 1.81 | 1.81 | 1.81 | 1.81 | 317.0K |
| 12:15 | 1.81 | 1.81 | 1.80 | 1.80 | 485.5K |
| 12:20 | 1.80 | 1.81 | 1.79 | 1.80 | 209.2K |
| 12:25 | 1.80 | 1.80 | 1.80 | 1.80 | 60.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 68.8K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 359.1K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 31.5K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 37.6K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 10.1K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 30.0K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 30.0K |
| 14:30 | 1.79 | 1.80 | 1.79 | 1.80 | 205.1K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 2.4K |
| 14:40 | 1.80 | 1.81 | 1.80 | 1.81 | 1.2K |
| 14:45 | 1.80 | 1.81 | 1.80 | 1.81 | 62.0K |
| 14:50 | 1.80 | 1.81 | 1.80 | 1.81 | 2.8K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 15:00 | 1.81 | 1.81 | 1.81 | 1.81 | 62.2K |
| 15:05 | 1.80 | 1.80 | 1.80 | 1.80 | 123.8K |
| 15:10 | 1.81 | 1.81 | 1.81 | 1.81 | 70.2K |
| 15:15 | 1.81 | 1.81 | 1.80 | 1.80 | 126.6K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 32.0K |
| 15:30 | 1.80 | 1.80 | 1.80 | 1.80 | 51.0K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 11.9K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 67.8K |
| 15:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 15:50 | 1.80 | 1.80 | 1.80 | 1.80 | 10.0K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.79 | 30.0K |
| 16:05 | 1.80 | 1.81 | 1.80 | 1.81 | 118.0K |
| 16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 105.2K |
| 16:20 | 1.80 | 1.80 | 1.80 | 1.80 | 30.1K |
| 16:35 | 1.81 | 1.81 | 1.81 | 1.81 | 348.5K |
| 17:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |