1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.92 | 2.96 | 2.92 | 2.94 | 1,006.4K |
| 10:00 | 2.94 | 2.98 | 2.94 | 2.96 | 829.5K |
| 10:05 | 2.98 | 2.98 | 2.92 | 2.94 | 937.2K |
| 10:10 | 2.94 | 2.94 | 2.92 | 2.94 | 553.2K |
| 10:15 | 2.94 | 2.94 | 2.94 | 2.94 | 142.7K |
| 10:20 | 2.94 | 2.96 | 2.94 | 2.96 | 135.4K |
| 10:25 | 2.96 | 2.98 | 2.94 | 2.98 | 289.1K |
| 10:30 | 2.98 | 3.00 | 2.98 | 3.00 | 559.0K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 476.1K |
| 10:40 | 2.98 | 2.98 | 2.96 | 2.98 | 227.8K |
| 10:45 | 2.96 | 2.98 | 2.96 | 2.96 | 277.7K |
| 10:50 | 2.96 | 2.98 | 2.96 | 2.98 | 52.2K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 7.5K |
| 11:00 | 2.98 | 3.02 | 2.98 | 3.02 | 563.8K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.00 | 718.7K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 246.2K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 12.1K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 35.3K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 50.5K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 21.9K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 12.8K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 39.7K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 85.4K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 44.6K |
| 12:00 | 3.00 | 3.00 | 2.98 | 3.00 | 12.5K |
| 12:05 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |
| 12:10 | 2.98 | 3.00 | 2.98 | 3.00 | 9.5K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:20 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 537.2K |
| 14:00 | 3.00 | 3.00 | 2.98 | 3.00 | 26.7K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 43.8K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 122.9K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 151.6K |
| 14:20 | 3.00 | 3.04 | 3.00 | 3.04 | 1,930.8K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.04 | 156.0K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.04 | 106.6K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.04 | 7.0K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.04 | 23.6K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 328.2K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.6K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.3K |
| 15:00 | 3.04 | 3.04 | 3.02 | 3.02 | 41.1K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 15:10 | 3.02 | 3.04 | 3.02 | 3.02 | 7.6K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 530.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 105.8K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 214.2K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 169.3K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 113.2K |
| 16:00 | 3.02 | 3.02 | 3.00 | 3.00 | 563.9K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 4.4K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 43.2K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 12.1K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1,052.5K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |