1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 219.3K |
| 10:00 | 3.10 | 3.14 | 3.10 | 3.12 | 671.0K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 75.1K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.12 | 164.2K |
| 10:15 | 3.12 | 3.14 | 3.12 | 3.14 | 182.2K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 153.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 622.2K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 33.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 47.6K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.08 | 64.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 3.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.10 | 6.2K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 67.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 106.7K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 110.8K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 71.6K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.10 | 57.5K |
| 11:55 | 3.10 | 3.10 | 3.08 | 3.08 | 1.1K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.10 | 43.0K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 44.7K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 23.1K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.10 | 5.5K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.08 | 21.1K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 146.3K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 15:00 | 3.08 | 3.10 | 3.08 | 3.10 | 145.7K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.08 | 11.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 350.5K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 176.7K |
| 15:40 | 3.08 | 3.08 | 3.06 | 3.08 | 170.6K |
| 15:45 | 3.06 | 3.08 | 3.06 | 3.06 | 32.8K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.06 | 10.0K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.06 | 75.0K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 18.7K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:10 | 3.08 | 3.08 | 3.06 | 3.06 | 37.0K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 69.2K |
| 16:20 | 3.08 | 3.08 | 3.06 | 3.06 | 927.1K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 126.3K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 715.1K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |