1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 180.4K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 312.8K |
| 10:05 | 3.14 | 3.14 | 3.02 | 3.08 | 4,918.2K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 1,263.4K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.06 | 135.4K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.04 | 625.8K |
| 10:25 | 3.04 | 3.06 | 3.04 | 3.06 | 388.8K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.04 | 65.4K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.06 | 12.1K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.06 | 327.1K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 677.3K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 6.1K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.08 | 2.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 7.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.08 | 86.1K |
| 11:20 | 3.06 | 3.08 | 3.04 | 3.06 | 309.6K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 6.5K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 1.3K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 9.6K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 36.6K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.06 | 12.9K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 35.2K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 105.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 210.0K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 124.9K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 11.5K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.06 | 51.6K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.08 | 7.0K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.08 | 1.3K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.6K |
| 14:35 | 3.06 | 3.08 | 3.06 | 3.08 | 0.9K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 105.3K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.06 | 68.6K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 67.7K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 118.9K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 365.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:20 | 3.06 | 3.10 | 3.06 | 3.10 | 318.1K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.10 | 102.6K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 14.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 21.3K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 37.0K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.10 | 62.6K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 9.9K |
| 16:20 | 3.10 | 3.10 | 3.08 | 3.08 | 19.8K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.10 | 493.8K |
| 16:40 | 3.10 | 3.10 | 3.10 | 3.10 | 545.4K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |