1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 134.1K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 256.9K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.14 | 12.2K |
| 10:10 | 3.14 | 3.16 | 3.12 | 3.12 | 762.2K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.14 | 31.0K |
| 10:20 | 3.14 | 3.16 | 3.12 | 3.16 | 256.0K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 32.0K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 11.7K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 21.5K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.16 | 5.6K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 42.5K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 106.1K |
| 11:05 | 3.14 | 3.14 | 3.12 | 3.12 | 458.3K |
| 11:10 | 3.12 | 3.14 | 3.12 | 3.12 | 17.5K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.12 | 111.2K |
| 11:25 | 3.12 | 3.14 | 3.12 | 3.14 | 120.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 9.9K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 11.5K |
| 11:45 | 3.14 | 3.14 | 3.12 | 3.14 | 4.2K |
| 11:50 | 3.14 | 3.14 | 3.12 | 3.12 | 0.3K |
| 12:00 | 3.12 | 3.14 | 3.12 | 3.14 | 13.1K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:15 | 3.14 | 3.14 | 3.12 | 3.14 | 81.3K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 28.9K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 29.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 101.7K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.14 | 208.2K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 50.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 60.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 106.2K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 37.6K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 6.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 70.8K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 30.2K |
| 15:10 | 3.14 | 3.16 | 3.14 | 3.16 | 105.1K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 62.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 64.3K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 102.4K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:35 | 3.14 | 3.16 | 3.14 | 3.14 | 6.8K |
| 15:40 | 3.14 | 3.16 | 3.14 | 3.14 | 2.2K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 51.3K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 8.2K |
| 16:10 | 3.14 | 3.16 | 3.14 | 3.14 | 44.8K |
| 16:15 | 3.14 | 3.16 | 3.14 | 3.16 | 1.9K |
| 16:20 | 3.14 | 3.16 | 3.14 | 3.14 | 7.2K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 701.7K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |